Fund Token DAO Historical Data

FTDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0188
+0.03%
$ 18.8 million $ 17,172
May 27, 2024 $ 0.0188
+0.00%
$ 18.79 million $ 16,488
May 26, 2024 $ 0.0188
-0.04%
$ 18.79 million $ 16,876
May 25, 2024 $ 0.0188
+0.06%
$ 18.8 million $ 17,853
May 24, 2024 $ 0.0188
-0.98%
$ 18.79 million $ 7,369
May 23, 2024 $ 0.019
+0.97%
$ 18.97 million $ 13,510
May 22, 2024 $ 0.0188
-0.31%
$ 18.79 million $ 17,453
May 21, 2024 $ 0.0188
-1.06%
$ 18.84 million $ 16,922
May 20, 2024 $ 0.019
+1.35%
$ 19.01 million $ 16,689
May 19, 2024 $ 0.0188
-0.12%
$ 18.75 million $ 17,053
May 18, 2024 $ 0.0188
+0.11%
$ 18.78 million $ 17,846
May 17, 2024 $ 0.0188
-0.10%
$ 18.76 million $ 16,869
May 16, 2024 $ 0.0188
+0.01%
$ 18.79 million $ 17,276
May 15, 2024 $ 0.0188
+0.23%
$ 18.8 million $ 17,486
May 14, 2024 $ 0.0188
-0.09%
$ 18.76 million $ 16,866
May 13, 2024 $ 0.0188
+0.04%
$ 18.78 million $ 17,651
May 12, 2024 $ 0.0188
+0.10%
$ 18.77 million $ 17,068
May 11, 2024 $ 0.0188
-0.06%
$ 18.75 million $ 17,242
May 10, 2024 $ 0.0188
+0.08%
$ 18.77 million $ 17,070
May 9, 2024 $ 0.0187
-0.22%
$ 18.75 million $ 17,429
May 8, 2024 $ 0.0188
+0.18%
$ 18.77 million $ 17,463
May 7, 2024 $ 0.0187
+0.04%
$ 18.73 million $ 17,037
May 6, 2024 $ 0.0187
-0.21%
$ 18.73 million $ 17,034
May 5, 2024 $ 0.0188
+0.12%
$ 18.78 million $ 17,467
May 4, 2024 $ 0.0188
-0.56%
$ 18.77 million $ 17,649
May 3, 2024 $ 0.0189
+0.69%
$ 18.89 million $ 17,561
May 2, 2024 $ 0.0187
-0.61%
$ 18.75 million $ 18,020
May 1, 2024 $ 0.0188
-0.06%
$ 18.85 million $ 17,498
Apr 30, 2024 $ 0.0188
+0.30%
$ 18.82 million $ 17,601
Apr 29, 2024 $ 0.0188
+0.38%
$ 18.79 million $ 17,278
Apr 28, 2024 $ 0.0187
-0.28%
$ 18.74 million $ 17,233
Apr 27, 2024 $ 0.0188
+0.12%
$ 18.79 million $ 17,475
Apr 26, 2024 $ 0.0188
+0.02%
$ 18.77 million $ 17,454
Apr 25, 2024 $ 0.0188
-0.01%
$ 18.76 million $ 14,546
Apr 24, 2024 $ 0.0188
+0.08%
$ 18.78 million $ 6,792
Apr 23, 2024 $ 0.0188
+0.18%
$ 18.79 million $ 3,106
Apr 22, 2024 $ 0.0188
-1.62%
$ 18.77 million $ 17,352
Apr 21, 2024 $ 0.0189
-0.32%
$ 18.86 million $ 17,149
Apr 20, 2024 $ 0.0188
-0.24%
$ 18.83 million $ 17,124
Apr 19, 2024 $ 0.0188
-2.05%
$ 18.78 million $ 17,662
Apr 18, 2024 $ 0.0193
+1.46%
$ 19.27 million $ 17,321
Apr 17, 2024 $ 0.0195
+3.01%
$ 19.5 million $ 17,530
Apr 16, 2024 $ 0.019
-0.86%
$ 18.99 million $ 17,095
Apr 15, 2024 $ 0.0192
+0.18%
$ 19.17 million $ 17,006
Apr 14, 2024 $ 0.0191
+0.31%
$ 19.09 million $ 16,721
Apr 13, 2024 $ 0.019
+0.53%
$ 19.03 million $ 16,885
Apr 12, 2024 $ 0.0189
-0.38%
$ 18.93 million $ 17,080
Apr 11, 2024 $ 0.019
-0.04%
$ 19.04 million $ 17,080
Apr 10, 2024 $ 0.019
+0.57%
$ 19.05 million $ 17,274
Apr 9, 2024 $ 0.0189
-0.68%
$ 18.94 million $ 17,274