Fund Token DAO Historical Data

FTDAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0191
+0.72%
$ 19.07 million $ 17,274
Apr 7, 2024 $ 0.0189
-0.11%
$ 18.93 million $ 17,856
Apr 6, 2024 $ 0.019
-0.38%
$ 18.96 million $ 17,662
Apr 5, 2024 $ 0.019
+0.08%
$ 19.03 million $ 17,080
Apr 4, 2024 $ 0.019
+0.42%
$ 19.01 million $ 17,662
Apr 3, 2024 $ 0.0189
-0.60%
$ 18.93 million $ 17,468
Apr 2, 2024 $ 0.019
-0.04%
$ 19.05 million $ 17,662
Apr 1, 2024 $ 0.0191
-0.04%
$ 19.06 million $ 17,080
Mar 31, 2024 $ 0.0191
+0.68%
$ 19.06 million $ 17,274
Mar 30, 2024 $ 0.0189
-0.71%
$ 18.93 million $ 16,691
Mar 29, 2024 $ 0.019
+0.26%
$ 19.05 million $ 16,400
Download