Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slate Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.000361
-1.49%
$343,407 $327
Nov 22, 2019 $0.000366
-3.62%
$348,033 $15
Nov 21, 2019 $0.00038
+6.31%
$361,129 $96
Nov 20, 2019 $0.000358
-9.32%
$339,688 $46
Nov 19, 2019 $0.000394
+5.61%
$374,582 $827
Nov 18, 2019 $0.000373
-12.05%
$354,693 $103
Nov 17, 2019 $0.000424
+2.01%
$403,243 $165
Nov 16, 2019 $0.000417
+9.94%
$395,917 $201
Nov 15, 2019 $0.000379
+6.29%
$360,106 $81
Nov 14, 2019 $0.000357
-3.22%
$338,802 $28
Nov 13, 2019 $0.000369
+2.17%
$350,084 $375
Nov 12, 2019 $0.000361
-1.65%
$342,634 $88
Nov 11, 2019 $0.000367
+1.14%
$348,373 $103
Nov 10, 2019 $0.000363
+1.86%
$344,936 $139
Nov 9, 2019 $0.000356
+0.80%
$338,656 $30
Nov 8, 2019 $0.000354
-8.02%
$336,030 $498
Nov 7, 2019 $0.000385
-1.39%
$365,407 $178
Nov 6, 2019 $0.00039
-11.86%
$370,589 $298
Nov 5, 2019 $0.000442
+56.38%
$420,038 $8,114
Nov 4, 2019 $0.000283
+2.31%
$268,608 $52
Nov 3, 2019 $0.000276
-10.17%
$262,552 $307
Nov 2, 2019 $0.000308
+8.40%
$292,289 $103
Nov 1, 2019 $0.000284
-10.14%
$269,630 $91
Oct 31, 2019 $0.000316
-5.59%
$300,044 $13
Oct 30, 2019 $0.000335
-27.38%
$317,805 $665
Oct 29, 2019 $0.000461
-5.45%
$437,611 $1,917
Oct 28, 2019 $0.000487
+70.32%
$462,883 $3,649
Oct 27, 2019 $0.000286
-9.05%
$271,836 $868
Oct 26, 2019 $0.000313
-1.28%
$297,647 $198
Oct 25, 2019 $0.000317
+4.77%
$301,291 $146
Oct 24, 2019 $0.000303
+40.30%
$287,596 $537
Oct 23, 2019 $0.000216
-11.87%
$204,969 $170
Oct 22, 2019 $0.000245
+3.86%
$232,576 $39
Oct 21, 2019 $0.000236
-4.27%
$223,939 $128
Oct 20, 2019 $0.000246
+11.20%
$233,906 $168
Oct 19, 2019 $0.000221
-2.76%
$210,207 $47
Oct 18, 2019 $0.000228
-8.56%
$216,185 $39
Oct 17, 2019 $0.000249
-31.95%
$236,423 $735
Oct 16, 2019 $0.000366
+73.21%
$347,449 $1,960
Oct 15, 2019 $0.000211
-3.36%
$200,595 $72
Oct 14, 2019 $0.000218
-0.61%
$207,575 $0
Oct 13, 2019 $0.00022
+5.47%
$208,871 $81
Oct 12, 2019 $0.000208
-10.35%
$198,030 $70
Oct 11, 2019 $0.000233
-1.06%
$221,013 $4
Oct 10, 2019 $0.000235
-0.79%
$223,385 $21
Oct 9, 2019 $0.000236
+1.56%
$224,507 $294
Oct 8, 2019 $0.000232
-0.77%
$220,520 $0
Oct 7, 2019 $0.000234
+1.92%
$222,226 $107
Oct 6, 2019 $0.00023
-2.99%
$218,593 $253
Oct 5, 2019 $0.000237
+4.86%
$225,323 $84