Wonderful Memories Historical Data

WMEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $23.63
-2.08%
$40,396 $0
Jun 18, 2026 $24.15
-1.81%
$-- $0
Jun 17, 2026 $26.53
+2.59%
$45,355 $1
Jun 15, 2026 $23.88
+0.00%
$-- $0
Jun 14, 2026 $24.16
+0.21%
$41,291 $1
Jun 13, 2026 $24.81
+0.81%
$42,409 $0.1
Jun 12, 2026 $24.61
-2.61%
$-- $1
Jun 11, 2026 $25.1
-4.60%
$42,904 $0
Jun 10, 2026 $25.53
-4.87%
$43,645 $0
Jun 9, 2026 $26.34
-2.15%
$-- $6
Jun 8, 2026 $27.19
+2.04%
$-- $9
Jun 7, 2026 $26.84
-1.29%
$45,877 $0
Jun 6, 2026 $26.84
-1.39%
$-- $1
Jun 5, 2026 $26.61
+1.74%
$45,491 $1
Jun 4, 2026 $25.92
-1.71%
$44,297 $1
Jun 3, 2026 $26.27
-7.17%
$-- $1
Jun 2, 2026 $43.75
+17.03%
$74,785 $0
Jun 1, 2026 $26.91
-1.94%
$-- $0
May 29, 2026 $27.31
+1.07%
$-- $0
May 28, 2026 $27.47
-0.05%
$46,952 $0.1
May 26, 2026 $76.08
+184.13%
$-- $7
May 24, 2026 $38.58
+0.00%
$-- $0
May 23, 2026 $39.04
+0.57%
$66,732 $0
May 22, 2026 $38.55
-1.11%
$65,896 $0.1
May 21, 2026 $39.06
+0.00%
$-- $0.1
May 20, 2026 $39.02
+0.14%
$-- $0
May 19, 2026 $38.85
-3.71%
$-- $1
May 18, 2026 $36.69
+0.00%
$62,716 $0.1
May 16, 2026 $37.26
+0.26%
$-- $0.1
May 15, 2026 $37.84
+0.05%
$-- $0
May 14, 2026 $38.43
+0.71%
$65,692 $0.1
May 13, 2026 $38.08
-0.73%
$-- $0
May 11, 2026 $38.61
-0.50%
$-- $0
May 10, 2026 $39.5
+1.54%
$67,523 $0.1
May 8, 2026 $38.05
-0.86%
$-- $0.1
May 7, 2026 $38.06
+0.00%
$-- $0
May 6, 2026 $38.04
+2.69%
$-- $0
May 5, 2026 $38.94
+0.43%
$-- $0
May 4, 2026 $39.18
-0.11%
$-- $0
May 1, 2026 $39.04
-0.10%
$66,738 $0.1
Apr 30, 2026 $38.22
+1.95%
$-- $0
Apr 29, 2026 $37.35
-0.34%
$63,837 $0
Apr 28, 2026 $37.42
+1.35%
$63,965 $0
Apr 26, 2026 $39.2
+0.00%
$-- $0
Apr 23, 2026 $40.19
+0.00%
$-- $0.1
Apr 22, 2026 $40.29
+0.00%
$-- $0.1
Apr 19, 2026 $39.69
+0.13%
$67,843 $0
Apr 18, 2026 $39.95
+0.48%
$-- $0
Apr 17, 2026 $40.58
+1.82%
$-- $0
Apr 16, 2026 $40.05
-0.08%
$68,455 $0.1