Wonderful Memories Historical Data

WMEMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $39.6
+0.00%
$-- $0
Apr 13, 2026 $39.56
-0.53%
$67,626 $0
Apr 9, 2026 $39.03
+1.64%
$66,711 $0
Apr 7, 2026 $38.46
+0.00%
$-- $0
Apr 6, 2026 $39.14
+0.61%
$-- $0
Apr 2, 2026 $38.79
+0.00%
$-- $0
Apr 1, 2026 $39.05
+0.00%
$-- $0
Mar 30, 2026 $38.71
+0.00%
$-- $0
Mar 27, 2026 $38.27
+0.00%
$-- $0
Mar 26, 2026 $38.15
-0.95%
$65,215 $0
Sep 28, 2025 $78.61
-2.12%
$-- $0.01
Sep 27, 2025 $80.45
+1.60%
$137,533 $0.01
Feb 6, 2025 $105.26
+0.00%
$179,928 $0.1
Jan 23, 2025 $166
-3.36%
$-- $1
Jan 22, 2025 $171.91
-8.30%
$293,840 $1
Jan 21, 2025 $187.03
-8.84%
$319,689 $0
Jan 20, 2025 $207.82
+11.92%
$355,222 $94
Jan 19, 2025 $189.87
-11.98%
$324,535 $1
Jan 18, 2025 $213.7
-9.30%
$365,271 $11
Jan 17, 2025 $235.84
+0.86%
$403,116 $1
Jan 15, 2025 $86.87
+5.62%
$148,480 $1
Jan 8, 2025 $109.22
+1.31%
$-- $1
Jan 7, 2025 $108.82
-9.82%
$186,008 $1
Jan 6, 2025 $172.64
+0.12%
$-- $0
Jan 2, 2025 $157.59
+4.66%
$-- $1
Jan 1, 2025 $150.64
+79.39%
$257,486 $1
Dec 31, 2024 $84.03
-48.54%
$143,625 $42
Dec 30, 2024 $162.8
-10.53%
$278,272 $1
Dec 29, 2024 $180.93
-6.36%
$309,258 $0
Dec 28, 2024 $194.07
+17.23%
$331,722 $0
Dec 27, 2024 $164.7
+7.04%
$281,514 $0
Dec 26, 2024 $153.28
-1.56%
$262,006 $0.1
Dec 23, 2024 $173.91
+0.00%
$-- $7
Dec 22, 2024 $173.53
-2.76%
$296,620 $7
Dec 21, 2024 $178.86
-6.34%
$305,721 $10
Dec 20, 2024 $191.38
+4.76%
$327,125 $52
Dec 19, 2024 $183.49
-2.15%
$313,631 $65
Dec 18, 2024 $187.98
-2.12%
$321,317 $50
Dec 3, 2024 $247.06
-2.76%
$422,305 $1
Nov 26, 2024 $1,012.59
+0.70%
$-- $84
Nov 25, 2024 $997.84
-0.28%
$1.71 million $83
Dec 28, 2023 $2,319.95
+1.05%
$-- $2,342
Dec 27, 2023 $2,293.07
-5.29%
$-- $4,380
Dec 26, 2023 $2,419.05
+25.47%
$-- $8,100
Download