Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0219
+0.84%
$ 3.84 million $ 3.34 million
Jan 11, 2026 $ 0.0217
+3.34%
$ 3.8 million $ 3.15 million
Jan 10, 2026 $ 0.021
-11.95%
$ 3.68 million $ 2.89 million
Jan 9, 2026 $ 0.0239
-2.85%
$ 4.18 million $ 2.29 million
Jan 8, 2026 $ 0.0246
-2.27%
$ 4.31 million $ 2 million
Jan 7, 2026 $ 0.0251
-3.31%
$ 4.4 million $ 1.17 million
Jan 6, 2026 $ 0.0261
-5.95%
$ 4.57 million $ 937,410
Jan 5, 2026 $ 0.0278
+5.77%
$ 4.86 million $ 1.36 million
Jan 4, 2026 $ 0.0263
-2.88%
$ 4.6 million $ 836,237
Jan 3, 2026 $ 0.027
-18.03%
$ 4.73 million $ 809,529
Jan 2, 2026 $ 0.033
-9.68%
$ 5.77 million $ 1.52 million
Jan 1, 2026 $ 0.0365
+0.86%
$ 6.39 million $ 1.76 million
Dec 31, 2025 $ 0.0348
-7.68%
$ 6.34 million $ 1.54 million
Dec 30, 2025 $ 0.0376
+7.52%
$ 6.59 million $ 3.49 million
Dec 29, 2025 $ 0.0351
-1.96%
$ 6.11 million $ 3.06 million
Dec 28, 2025 $ 0.0352
-13.21%
$ 6.26 million $ 2.79 million
Dec 27, 2025 $ 0.0381
-8.19%
$ 7.09 million $ 2.99 million
Dec 26, 2025 $ 0.0416
+17.05%
$ 7.25 million $ 2.86 million
Dec 25, 2025 $ 0.0365
-11.44%
$ 6.22 million $ 3.29 million
Dec 24, 2025 $ 0.042
+40.87%
$ 7.23 million $ 2.48 million
Dec 23, 2025 $ 0.0299
+8.44%
$ 5.22 million $ 2.06 million
Dec 22, 2025 $ 0.0275
+5.15%
$ 4.83 million $ 1.88 million
Dec 21, 2025 $ 0.0262
-1.81%
$ 4.58 million $ 1.93 million
Dec 20, 2025 $ 0.026
+10.32%
$ 4.66 million $ 1.42 million
Dec 19, 2025 $ 0.0241
+1.39%
$ 4.12 million $ 1.1 million
Dec 18, 2025 $ 0.0238
-15.14%
$ 4.16 million $ 9.88 million
Dec 17, 2025 $ 0.0288
+0.00%
$ 4.91 million $ 9.72 million
Dec 16, 2025 $ 0.0289
+10.74%
$ 5.12 million $ 9.48 million
Dec 15, 2025 $ 0.0268
-16.02%
$ 4.57 million $ 9.24 million
Dec 14, 2025 $ 0.0324
-6.07%
$ 5.59 million $ 9.2 million
Dec 13, 2025 $ 0.0359
-34.19%
$ 6 million $ 10.3 million
Dec 12, 2025 $ 0.0545
+121.70%
$ 9.52 million $ 10.34 million
Dec 11, 2025 $ 0.0246
+7.69%
$ 4.3 million $ 7.83 million
Dec 10, 2025 $ 0.0228
-6.06%
$ 3.99 million $ 7.2 million
Dec 9, 2025 $ 0.0243
-37.70%
$ 4.24 million $ 6.92 million
Dec 8, 2025 $ 0.039
-9.04%
$ 6.83 million $ 6.58 million
Dec 7, 2025 $ 0.0428
-10.03%
$ 7.51 million $ 7.52 million
Dec 6, 2025 $ 0.0476
-6.36%
$ 8.33 million $ 12.58 million
Dec 5, 2025 $ 0.0509
-11.00%
$ 8.9 million $ 11.88 million
Dec 4, 2025 $ 0.0571
+0.22%
$ 10 million $ 1.63 billion
Dec 3, 2025 $ 0.057
-2.18%
$ 9.98 million $ 1.62 billion
Dec 2, 2025 $ 0.0583
-3.35%
$ 10.2 million $ 1.62 billion
Dec 1, 2025 $ 0.0603
-2.29%
$ 10.55 million $ 1.6 billion
Nov 30, 2025 $ 0.0617
+0.41%
$ 10.8 million $ 1.6 billion
Nov 29, 2025 $ 0.0624
-3.98%
$ 10.76 million $ 1.58 billion
Nov 28, 2025 $ 0.0649
+2.04%
$ 11.36 million $ 1.57 billion
Nov 27, 2025 $ 0.0636
+3.49%
$ 11.14 million $ 1.56 billion
Nov 26, 2025 $ 0.0615
-3.20%
$ 10.76 million $ 1.54 billion
Nov 25, 2025 $ 0.0636
-3.55%
$ 11.12 million $ 1.54 billion
Nov 24, 2025 $ 0.0659
+4.44%
$ 11.54 million $ 1.52 billion