Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00521
+16.25%
$2.82 million $941,060
May 14, 2026 $0.00449
-11.61%
$2.43 million $245,003
May 13, 2026 $0.00508
+13.94%
$2.75 million $804,908
May 12, 2026 $0.00446
+7.52%
$2.42 million $221,810
May 11, 2026 $0.00414
-20.46%
$2.24 million $154,006
May 10, 2026 $0.0052
-18.42%
$2.82 million $279,458
May 9, 2026 $0.00637
-1.57%
$3.45 million $1.21 million
May 8, 2026 $0.00648
-7.22%
$3.13 million $3.82 million
May 7, 2026 $0.00698
+97.58%
$3.38 million $854,588
May 6, 2026 $0.00353
+6.62%
$1.71 million $84,110
May 5, 2026 $0.0033
-2.66%
$1.6 million $61,535
May 4, 2026 $0.00339
+2.24%
$1.64 million $66,196
May 3, 2026 $0.00332
-13.61%
$1.6 million $79,999
May 2, 2026 $0.00384
-6.26%
$1.85 million $72,709
May 1, 2026 $0.00409
+15.11%
$1.98 million $91,880
Apr 30, 2026 $0.00355
-8.28%
$1.72 million $76,272
Apr 29, 2026 $0.00388
-6.13%
$1.87 million $81,495
Apr 28, 2026 $0.00413
+9.03%
$2 million $82,908
Apr 27, 2026 $0.0038
-1.43%
$1.83 million $72,542
Apr 26, 2026 $0.00384
-5.75%
$1.86 million $89,114
Apr 25, 2026 $0.00406
-4.15%
$1.97 million $76,564
Apr 24, 2026 $0.00424
+2.33%
$2.05 million $97,823
Apr 23, 2026 $0.00414
-0.54%
$2 million $105,778
Apr 22, 2026 $0.00416
+1.39%
$2.01 million $91,294
Apr 21, 2026 $0.0041
-0.20%
$1.98 million $88,714
Apr 20, 2026 $0.00411
-5.95%
$1.99 million $83,725
Apr 19, 2026 $0.00436
-1.03%
$2.11 million $86,825
Apr 18, 2026 $0.00441
+2.13%
$2.13 million $96,731
Apr 17, 2026 $0.00432
-0.01%
$2.09 million $133,392
Apr 16, 2026 $0.00429
+13.22%
$2.09 million $191,737
Apr 15, 2026 $0.00379
-3.78%
$1.85 million $117,573
Apr 14, 2026 $0.00394
-10.46%
$1.9 million $115,745
Apr 13, 2026 $0.0044
+11.89%
$2.13 million $298,674
Apr 12, 2026 $0.00393
+6.20%
$1.9 million $85,907
Apr 11, 2026 $0.0037
-12.90%
$1.79 million $120,493
Apr 10, 2026 $0.00425
+2.36%
$2.05 million $99,378
Apr 9, 2026 $0.00415
-5.37%
$2.01 million $126,760
Apr 8, 2026 $0.00439
+6.50%
$2.12 million $85,041
Apr 7, 2026 $0.00412
-4.27%
$1.99 million $79,884
Apr 6, 2026 $0.0043
-3.76%
$2.08 million $79,670
Apr 5, 2026 $0.00447
-0.41%
$2.16 million $75,752
Apr 4, 2026 $0.00449
-3.11%
$2.17 million $79,292
Apr 3, 2026 $0.00463
+0.34%
$2.24 million $83,966
Apr 2, 2026 $0.00462
-1.77%
$2.23 million $75,847
Apr 1, 2026 $0.0047
-6.71%
$822,667 $80,362
Mar 31, 2026 $0.00504
+6.48%
$881,813 $88,330
Mar 30, 2026 $0.00473
+0.16%
$2.29 million $78,762
Mar 29, 2026 $0.00472
-3.88%
$2.28 million $80,485
Mar 28, 2026 $0.00492
+2.35%
$860,180 $78,494
Mar 27, 2026 $0.0048
-1.66%
$840,438 $101,060