Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00488
-3.69%
$854,407 $79,979
Mar 25, 2026 $0.00507
-0.03%
$886,863 $80,279
Mar 24, 2026 $0.00507
-2.03%
$887,839 $84,954
Mar 23, 2026 $0.00517
+3.62%
$2.5 million $82,601
Mar 22, 2026 $0.00498
-3.52%
$2.41 million $85,777
Mar 21, 2026 $0.00516
-2.26%
$2.5 million $84,099
Mar 20, 2026 $0.00528
-1.07%
$923,363 $89,444
Mar 19, 2026 $0.00534
+0.26%
$937,058 $89,004
Mar 18, 2026 $0.00532
-2.60%
$930,167 $134,369
Mar 17, 2026 $0.00547
+3.59%
$957,285 $88,736
Mar 16, 2026 $0.00527
-3.19%
$2.55 million $90,956
Mar 15, 2026 $0.00544
-6.09%
$2.63 million $109,281
Mar 14, 2026 $0.00581
+10.87%
$2.81 million $120,857
Mar 13, 2026 $0.00524
-10.76%
$916,204 $142,638
Mar 12, 2026 $0.00587
+17.73%
$1.02 million $227,638
Mar 11, 2026 $0.00499
-1.90%
$873,298 $85,784
Mar 10, 2026 $0.00508
+3.30%
$889,705 $93,122
Mar 9, 2026 $0.00492
-3.05%
$2.38 million $95,680
Mar 8, 2026 $0.00508
-10.31%
$2.45 million $96,567
Mar 7, 2026 $0.00566
+0.95%
$990,461 $93,698
Mar 6, 2026 $0.00561
-6.05%
$981,479 $100,361
Mar 5, 2026 $0.00597
+0.80%
$1.04 million $137,620
Mar 4, 2026 $0.00588
-1.65%
$1.03 million $163,749
Mar 3, 2026 $0.00598
-0.92%
$1.05 million $140,267
Mar 2, 2026 $0.00604
-6.03%
$2.92 million $121,008
Mar 1, 2026 $0.00642
+3.58%
$1.12 million $240,043
Feb 28, 2026 $0.00621
+12.87%
$1.09 million $113,075
Feb 27, 2026 $0.0055
-8.17%
$962,503 $291,821
Feb 26, 2026 $0.00599
+6.69%
$1.05 million $101,231
Feb 25, 2026 $0.00561
-5.76%
$982,271 $133,938
Feb 24, 2026 $0.00596
-10.07%
$1.04 million $421,992
Feb 23, 2026 $0.00662
-42.81%
$1.16 million $487,697
Feb 22, 2026 $0.0116
+151.04%
$2.03 million $567,383
Feb 21, 2026 $0.00463
-7.90%
$809,959 $94,302
Feb 20, 2026 $0.00503
-0.58%
$879,328 $136,042
Feb 19, 2026 $0.00506
-7.97%
$885,134 $129,072
Feb 18, 2026 $0.0055
-0.53%
$962,071 $130,373
Feb 17, 2026 $0.00553
-7.37%
$967,773 $124,849
Feb 16, 2026 $0.00597
-13.78%
$1.04 million $222,994
Feb 15, 2026 $0.00692
-22.78%
$1.21 million $601,723
Feb 14, 2026 $0.00896
+83.77%
$1.57 million $1.02 million
Feb 13, 2026 $0.00488
+34.32%
$853,654 $294,938
Feb 12, 2026 $0.00363
-38.39%
$635,534 $273,695
Feb 11, 2026 $0.00589
-19.80%
$1.03 million $237,611
Feb 10, 2026 $0.00735
-5.08%
$1.29 million $317,609
Feb 9, 2026 $0.00774
-9.91%
$1.35 million $865,818
Feb 8, 2026 $0.0086
+1.17%
$1.5 million $869,148
Feb 7, 2026 $0.0085
-26.56%
$1.49 million $1.01 million
Feb 6, 2026 $0.0116
+9.27%
$2.02 million $1.98 million
Feb 5, 2026 $0.0105
+65.33%
$1.84 million $2.64 million