Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.127
+20.07%
$ 22.15 million $ 11.46 million
Oct 3, 2025 $ 0.105
+19.56%
$ 18.44 million $ 5.04 million
Oct 2, 2025 $ 0.088
+10.71%
$ 15.39 million $ 4.67 million
Oct 1, 2025 $ 0.0793
+12.50%
$ 13.9 million $ 2.86 million
Sep 30, 2025 $ 0.0708
-3.56%
$ 12.34 million $ 7.25 million
Sep 29, 2025 $ 0.0734
-3.45%
$ 12.85 million $ 14.19 million
Sep 28, 2025 $ 0.076
-3.47%
$ 13.31 million $ 13.29 million
Sep 27, 2025 $ 0.0788
+7.69%
$ 13.78 million $ 15.21 million
Sep 26, 2025 $ 0.0732
-4.21%
$ 12.8 million $ 13.75 million
Sep 25, 2025 $ 0.0766
-0.96%
$ 13.36 million $ 17.03 million
Sep 24, 2025 $ 0.0767
+0.97%
$ 13.54 million $ 17.42 million
Sep 23, 2025 $ 0.0758
-1.92%
$ 13.3 million $ 27.9 million
Sep 22, 2025 $ 0.0776
-8.52%
$ 13.52 million $ 28.16 million
Sep 21, 2025 $ 0.0825
-7.48%
$ 14.85 million $ 30.64 million
Sep 20, 2025 $ 0.0791
+16.28%
$ 15.6 million $ 27.34 million
Sep 19, 2025 $ 0.0688
-10.68%
$ 11.9 million $ 24.75 million
Sep 18, 2025 $ 0.0771
+6.74%
$ 13.47 million $ 23.49 million
Sep 17, 2025 $ 0.0745
+21.27%
$ 12.65 million $ 8.62 million
Sep 16, 2025 $ 0.065
+8.10%
$ 10.75 million $ 8.65 million
Sep 15, 2025 $ 0.0603
-1.48%
$ 10.53 million $ 6.01 million
Sep 14, 2025 $ 0.0611
-2.12%
$ 10.77 million $ 5.36 million
Sep 13, 2025 $ 0.0624
-7.49%
$ 10.93 million $ 7.5 million
Sep 12, 2025 $ 0.0675
-5.58%
$ 11.81 million $ 7.5 million
Sep 11, 2025 $ 0.0715
-0.27%
$ 12.51 million $ 8.26 million
Sep 10, 2025 $ 0.0717
-13.39%
$ 12.55 million $ 8.8 million
Sep 9, 2025 $ 0.0827
+1.53%
$ 14.49 million $ 9.14 million
Sep 8, 2025 $ 0.0815
+34.05%
$ 14.28 million $ 6.9 million
Sep 7, 2025 $ 0.0608
+1.14%
$ 10.64 million $ 4.55 million
Sep 6, 2025 $ 0.0601
+8.89%
$ 10.52 million $ 6.03 million
Sep 5, 2025 $ 0.0552
+4.66%
$ 9.66 million $ 5.81 million
Sep 4, 2025 $ 0.0527
-4.70%
$ 9.23 million $ 6.11 million
Sep 3, 2025 $ 0.0552
+2.58%
$ 9.68 million $ 5.92 million
Sep 2, 2025 $ 0.0541
+3.41%
$ 9.43 million $ 6.15 million
Sep 1, 2025 $ 0.0524
-9.16%
$ 9.17 million $ 5.96 million
Aug 31, 2025 $ 0.0578
-5.04%
$ 10.1 million $ 5.99 million
Aug 30, 2025 $ 0.0616
+9.74%
$ 10.65 million $ 9.56 million
Aug 29, 2025 $ 0.0562
+2.57%
$ 9.83 million $ 8.56 million
Aug 28, 2025 $ 0.0548
+1.03%
$ 9.58 million $ 8.26 million
Aug 27, 2025 $ 0.054
+6.18%
$ 9.49 million $ 8.05 million
Aug 26, 2025 $ 0.0508
-0.08%
$ 8.91 million $ 6.9 million
Aug 25, 2025 $ 0.0506
+0.83%
$ 8.89 million $ 7.66 million
Aug 24, 2025 $ 0.0507
+0.31%
$ 8.78 million $ 6.82 million
Aug 23, 2025 $ 0.0506
+0.05%
$ 8.84 million $ 6.06 million
Aug 22, 2025 $ 0.0506
+1.07%
$ 8.85 million $ 8.92 million
Aug 21, 2025 $ 0.0503
+2.77%
$ 8.76 million $ 8.15 million
Aug 20, 2025 $ 0.0488
-5.85%
$ 8.56 million $ 7.32 million
Aug 19, 2025 $ 0.051
+7.79%
$ 9.07 million $ 6.49 million
Aug 18, 2025 $ 0.0473
+0.47%
$ 8.28 million $ 5.9 million
Aug 17, 2025 $ 0.0471
+3.38%
$ 8.24 million $ 4.98 million
Aug 16, 2025 $ 0.0456
+1.17%
$ 7.97 million $ 6.94 million