Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $92.86 | +3.31% | ||
| Aug 1, 2026 | $89.9 | +0.18% | ||
| Jul 31, 2026 | $89.77 | -5.02% | ||
| Jul 30, 2026 | $94.51 | +17.13% | ||
| Jul 29, 2026 | $80.57 | -7.04% | ||
| Jul 28, 2026 | $84.99 | -6.99% | ||
| Jul 27, 2026 | $91.98 | -3.53% | ||
| Jul 26, 2026 | $94.52 | +2.46% | ||
| Jul 25, 2026 | $93.04 | +1.05% | ||
| Jul 24, 2026 | $92.7 | -11.09% | ||
| Jul 23, 2026 | $104.25 | +1.05% | ||
| Jul 22, 2026 | $103.01 | -1.77% | ||
| Jul 21, 2026 | $104.92 | +11.92% | ||
| Jul 20, 2026 | $98 | -2.73% | ||
| Jul 19, 2026 | $102.98 | +0.05% | ||
| Jul 18, 2026 | $102.83 | -0.21% | ||
| Jul 16, 2026 | $0.0355 | +0.00% | ||