Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $108.41
-0.03%
$1.12 million $500,165
Sep 19, 9 AM $108.45
+0.02%
$1.12 million $515,193
Sep 19, 8 AM $108.35
+0.07%
$1.12 million $518,429
Sep 19, 7 AM $108.29
-0.07%
$1.12 million $521,803
Sep 19, 6 AM $108.36
-0.05%
$1.12 million $539,758
Sep 19, 5 AM $108.42
-0.02%
$1.12 million $557,690
Sep 19, 4 AM $108.43
-0.12%
$1.12 million $566,063
Sep 19, 3 AM $108.61
-0.03%
$1.12 million $570,793
Sep 19, 2 AM $108.61
+0.02%
$1.12 million $584,466
Sep 19, 1 AM $108.58
-0.18%
$1.12 million $588,169
Sep 19, 12 AM $108.76
-0.02%
$1.12 million $568,846
Sep 18, 11 PM $108.78
-0.02%
$1.12 million $584,054
Sep 18, 10 PM $108.81
+0.05%
$1.12 million $602,183
Sep 18, 9 PM $108.75
+0.09%
$1.12 million $643,879
Sep 18, 8 PM $108.66
+0.31%
$1.12 million $677,466
Sep 18, 7 PM $108.26
+1.04%
$1.12 million $689,425
Sep 18, 6 PM $107.11
-0.30%
$1.1 million $703,091
Sep 18, 5 PM $107.34
-0.15%
$1.11 million $1.14 million
Sep 18, 4 PM $107.5
+0.12%
$1.11 million $1.14 million
Sep 18, 3 PM $107.36
-0.56%
$1.11 million $1.12 million
Sep 18, 2 PM $107.98
-1.54%
$1.11 million $1.11 million
Sep 18, 1 PM $109.67
-0.32%
$1.13 million $1.08 million
Sep 18, 12 PM $110.03
-0.29%
$1.13 million $1.15 million
Sep 18, 11 AM $110.36
-1.22%
$1.14 million $1.12 million
Sep 18, 10 AM $111.73
+0.14%
$1.15 million $1.08 million
Sep 18, 9 AM $111.58
-0.14%
$1.15 million $1.05 million
Sep 18, 8 AM $111.74
+0.12%
$1.15 million $1.05 million
Sep 18, 7 AM $111.58
+0.49%
$1.15 million $1.04 million
Sep 18, 6 AM $110.99
+0.66%
$1.14 million $1.02 million
Sep 18, 5 AM $110.26
-0.10%
$1.14 million $986,853
Sep 18, 4 AM $110.32
+0.49%
$1.14 million $980,256
Sep 18, 3 AM $109.78
+0.61%
$1.13 million $960,759
Sep 18, 2 AM $109.11
+0.06%
$1.13 million $936,882
Sep 18, 1 AM $109.05
+0.21%
$1.12 million $932,280
Sep 18, 12 AM $108.88
-0.39%
$1.12 million $931,720
Sep 17, 11 PM $109.27
+0.18%
$1.13 million $920,399
Sep 17, 10 PM $109.06
-0.20%
$1.12 million $905,679
Sep 17, 9 PM $109.28
+0.04%
$1.13 million $863,176
Sep 17, 8 PM $109.2
-0.29%
$1.13 million $842,204
Sep 17, 7 PM $109.51
-0.62%
$1.13 million $810,864
Sep 17, 6 PM $110.18
-1.11%
$1.14 million $799,486
Sep 17, 5 PM $111.42
+0.83%
$1.15 million $374,536
Sep 17, 4 PM $110.5
+0.28%
$1.14 million $332,211
Sep 17, 3 PM $110.14
+0.76%
$1.14 million $321,697
Sep 17, 2 PM $109.3
+0.37%
$1.13 million $310,801
Sep 17, 8 AM $102.53
-0.07%
$1.06 million $371,255
Sep 17, 7 AM $102.6
+0.52%
$1.06 million $379,316
Sep 17, 6 AM $102.06
-0.91%
$1.05 million $390,922
Sep 17, 4 AM $102.37
-0.22%
$1.06 million $420,033
Sep 17, 3 AM $102.53
+0.11%
$1.06 million $421,957