Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:53 AM | $ 95.15 | +0.00% | ||
| 6:51 AM | $ 95.08 | +0.00% | ||
| 6:49 AM | $ 95.14 | +0.00% | ||
| 6:48 AM | $ 95.14 | +0.00% | ||
| 6:46 AM | $ 95.14 | +0.00% | ||
| 6:45 AM | $ 95.16 | -0.06% | ||
| 6:43 AM | $ 95.21 | +0.00% | ||
| 6:42 AM | $ 95.22 | +0.00% | ||
| 6:41 AM | $ 95.24 | -0.02% | ||
| 6:40 AM | $ 95.27 | -0.05% | ||
| 6:37 AM | $ 95.33 | +0.00% | ||
| 6:36 AM | $ 95.32 | -0.01% | ||
| 6:35 AM | $ 95.32 | -0.05% | ||
| 6:34 AM | $ 95.37 | -0.01% | ||
| 6:33 AM | $ 95.38 | -0.05% | ||
| 6:32 AM | $ 95.42 | +0.00% | ||
| 6:29 AM | $ 95.38 | +0.00% | ||
| 6:10 AM | $ 95.47 | +0.00% | ||
| 6:09 AM | $ 95.47 | +0.12% | ||
| 6:08 AM | $ 95.35 | +0.14% | ||
| 6:06 AM | $ 95.21 | +0.00% | ||
| 6:04 AM | $ 95.26 | +0.00% | ||
| 5:36 AM | $ 95.26 | +0.00% | ||
| 5:31 AM | $ 95.25 | +0.00% | ||
| 5:29 AM | $ 95.25 | +0.00% | ||
| 5:28 AM | $ 95.17 | +0.00% | ||
| 5:27 AM | $ 95.12 | +0.00% | ||
| 5:25 AM | $ 95.11 | +0.00% | ||
| 5:21 AM | $ 95.02 | +0.00% | ||
| 5:18 AM | $ 95 | +0.00% | ||
| 5:16 AM | $ 95 | +0.00% | ||
| 5:14 AM | $ 95 | +0.00% | ||
| 5:09 AM | $ 95 | +0.01% | ||
| 5:06 AM | $ 94.99 | +0.00% | ||
| 4:54 AM | $ 95 | +0.00% | ||
| 4:53 AM | $ 94.99 | +0.00% | ||
| 4:47 AM | $ 94.99 | +0.00% | ||
| 4:44 AM | $ 95.03 | +0.01% | ||
| 4:43 AM | $ 95.01 | +0.00% | ||
| 4:42 AM | $ 95.01 | +0.01% | ||
| 4:41 AM | $ 95 | +0.00% | ||
| 4:40 AM | $ 94.99 | +0.03% | ||
| 4:39 AM | $ 94.96 | +0.00% | ||
| 4:38 AM | $ 94.95 | +0.00% | ||
| 4:37 AM | $ 94.92 | +0.00% | ||
| 4:36 AM | $ 94.92 | +0.02% | ||
| 4:34 AM | $ 94.85 | +0.00% | ||
| 4:33 AM | $ 94.84 | +0.06% | ||
| 4:32 AM | $ 94.79 | +0.00% | ||
| 4:29 AM | $ 94.79 | +0.00% | ||