Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:12 AM | $114.46 | +0.00% | ||
| 10:10 AM | $114.69 | +0.00% | ||
| 10:08 AM | $114.69 | +0.00% | ||
| 10:07 AM | $114.7 | +0.00% | ||
| 10:06 AM | $114.71 | +0.00% | ||
| 10:03 AM | $114.73 | +0.00% | ||
| 9:57 AM | $114.71 | +0.00% | ||
| 9:53 AM | $114.68 | +0.00% | ||
| 9:52 AM | $114.66 | +0.00% | ||
| 9:51 AM | $114.66 | +0.00% | ||
| 9:50 AM | $114.63 | +0.00% | ||
| 9:49 AM | $114.62 | +0.00% | ||
| 9:48 AM | $114.63 | +0.04% | ||
| 9:47 AM | $114.58 | +0.00% | ||
| 9:46 AM | $114.56 | +0.00% | ||
| 9:45 AM | $114.48 | +0.00% | ||
| 9:43 AM | $114.4 | +0.05% | ||
| 9:40 AM | $114.21 | +0.00% | ||
| 9:38 AM | $114.21 | -0.02% | ||
| 9:37 AM | $114.23 | +0.00% | ||
| 9:36 AM | $114.23 | +0.00% | ||
| 9:35 AM | $114.23 | +0.01% | ||
| 9:34 AM | $114.12 | +0.00% | ||
| 9:33 AM | $114.12 | -0.04% | ||
| 9:32 AM | $114.16 | +0.03% | ||
| 9:31 AM | $114.14 | +0.00% | ||
| 9:30 AM | $114.23 | -0.01% | ||
| 9:29 AM | $114.18 | +0.00% | ||
| 9:27 AM | $114.29 | +0.00% | ||
| 9:24 AM | $114.26 | +0.02% | ||
| 9:23 AM | $114.19 | +0.00% | ||
| 9:19 AM | $114.25 | +0.00% | ||
| 9:17 AM | $114.26 | +0.00% | ||
| 9:15 AM | $114.26 | +0.00% | ||
| 9:12 AM | $114.22 | +0.15% | ||
| 9:11 AM | $114.04 | +0.00% | ||
| 9:08 AM | $114.04 | -0.01% | ||
| 9:07 AM | $114.05 | +0.00% | ||
| 9:06 AM | $114.04 | +0.00% | ||
| 9:05 AM | $114 | +0.00% | ||
| 9:04 AM | $114.02 | +0.00% | ||
| 8:57 AM | $114.23 | +0.00% | ||
| 8:56 AM | $114.22 | +0.00% | ||
| 8:55 AM | $114.22 | +0.09% | ||
| 8:50 AM | $113.98 | +0.00% | ||
| 8:48 AM | $113.96 | +0.00% | ||
| 8:47 AM | $113.93 | +0.00% | ||
| 8:46 AM | $113.94 | +0.01% | ||
| 8:43 AM | $114 | +0.01% | ||
| 8:42 AM | $113.98 | +0.01% | ||