BCTS Historical Data

BCTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.108
-0.09%
$ 280,648 $ 63
Apr 19, 6 PM $ 0.108
-0.19%
$ 280,597 $ 49
Apr 19, 7 AM $ 0.108
+0.22%
$ 280,999 $ 52
Apr 19, 3 AM $ 0.108
+0.00%
$ 280,848 $ 26
Apr 18, 11 AM $ 0.108
+0.00%
$ 280,773 $ 93
Apr 18, 10 AM $ 0.108
+0.00%
$ 281,245 $ 85
Apr 18, 8 AM $ 0.109
+0.00%
$ 284,121 $ 85
Apr 17, 4 PM $ 0.112
+0.00%
$ 291,733 $ 79
Apr 17, 2 PM $ 0.112
+0.28%
$ 291,824 $ 70
Apr 17, 1 PM $ 0.112
+0.08%
$ 291,136 $ 65
Apr 16, 2 PM $ 0.108
+0.15%
$ 281,124 $ 16
Apr 14, 7 PM $ 0.108
+0.00%
$ 281,596 $ 157
Apr 14, 2 PM $ 0.112
+0.00%
$ 291,143 $ 138
Apr 14, 9 AM $ 0.112
+0.00%
$ 291,544 $ 124
Apr 13, 11 PM $ 0.112
-0.09%
$ 291,526 $ 108
Apr 13, 10 PM $ 0.112
+0.85%
$ 291,833 $ 85
Apr 12, 2 PM $ 0.108
+0.05%
$ 280,607 $ 124
Apr 12, 1 PM $ 0.108
-0.13%
$ 280,485 $ 115
Apr 12, 10 AM $ 0.108
-0.04%
$ 280,588 $ 104
Apr 12, 2 AM $ 0.108
+0.00%
$ 280,713 $ 94
Apr 12, 1 AM $ 0.108
-0.67%
$ 280,861 $ 90
Apr 11, 7 PM $ 0.112
+0.77%
$ 291,658 $ 72
Apr 11, 6 PM $ 0.112
-0.33%
$ 290,406 $ 25
Apr 9, 1 PM $ 0.108
+0.00%
$ 281,348 $ 10
Apr 7, 11 PM $ 0.112
+0.04%
$ 292,150 $ 126
Apr 7, 10 PM $ 0.112
+1.03%
$ 292,435 $ 61
Apr 7, 9 PM $ 0.111
+0.00%
$ 287,993 $ 17
Apr 7, 2 PM $ 0.108
-0.01%
$ 280,464 $ 11
Apr 2, 3 AM $ 0.108
+0.00%
$ 280,596 $ 18
Apr 2, 2 AM $ 0.108
+0.00%
$ 280,327 $ 11
Mar 26, 6 PM $ 0.0991
+0.00%
$ 257,737 $ 13
Mar 26, 6 AM $ 0.102
+0.00%
$ 265,589 $ 3
Mar 23, 11 AM $ 0.106
+3.83%
$ 276,216 $ 9
Mar 22, 9 PM $ 0.0984
+0.00%
$ 255,762 $ 4
Mar 22, 12 AM $ 0.101
+0.00%
$ 261,375 $ 2
Mar 21, 11 PM $ 0.00102
+0.00%
$ 2,644 $ 2
Mar 19, 1 PM $ 0.105
+0.00%
$ 272,456 $ 42
Mar 18, 2 PM $ 0.108
-0.03%
$ 280,206 $ 83
Mar 18, 1 PM $ 0.108
+0.00%
$ 280,389 $ 47
Mar 18, 12 PM $ 0.108
-0.15%
$ 280,112 $ 43
Mar 18, 11 AM $ 0.108
+0.00%
$ 280,635 $ 14
Mar 17, 4 AM $ 0.109
+0.00%
$ 284,612 $ 30
Mar 16, 10 PM $ 0.112
-0.06%
$ 291,202 $ 80
Mar 16, 9 PM $ 0.112
-0.05%
$ 291,398 $ 67
Mar 16, 6 PM $ 0.111
+0.36%
$ 288,730 $ 4
Mar 16, 5 PM $ 0.00109
+0.00%
$ 2,824 $ 1
Mar 16, 4 AM $ 0.00107
+0.37%
$ 2,774 $ 0.1
Mar 16, 3 AM $ 0.00106
+0.70%
$ 2,751 $ 0.1
Mar 15, 10 PM $ 0.00104
+0.92%
$ 2,706 $ 0
Mar 13, 4 PM $ 0.104
-0.61%
$ 270,666 $ 14