BCTS Historical Data

BCTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.112
+0.07%
$ 292,250 $ 56
Jan 27, 4 PM $ 0.113
+0.10%
$ 292,579 $ 33
Jan 26, 3 PM $ 0.112
+0.00%
$ 291,908 $ 15
Jan 25, 8 PM $ 0.108
+0.08%
$ 280,677 $ 90
Jan 25, 7 PM $ 0.108
-0.09%
$ 280,928 $ 74
Jan 25, 6 PM $ 0.108
+0.16%
$ 281,022 $ 54
Jan 21, 7 PM $ 0.112
-0.03%
$ 292,169 $ 85
Jan 20, 10 PM $ 0.108
+0.17%
$ 281,464 $ 270
Jan 20, 5 PM $ 0.108
+0.00%
$ 280,632 $ 226
Jan 20, 3 PM $ 0.108
+0.12%
$ 281,139 $ 204
Jan 20, 2 PM $ 0.108
+0.19%
$ 281,050 $ 168
Jan 20, 6 AM $ 0.108
+0.24%
$ 281,068 $ 117
Jan 19, 11 PM $ 0.108
-0.25%
$ 280,218 $ 65
Jan 19, 12 AM $ 0.108
-0.36%
$ 279,849 $ 47
Jan 13, 10 PM $ 0.113
+0.53%
$ 293,993 $ 108
Jan 8, 7 AM $ 0.108
+0.00%
$ -- $ 40
Jan 8, 6 AM $ 0.108
+0.00%
$ 280,399 $ 31
Jan 5, 8 PM $ 0.112
+0.00%
$ 291,871 $ 45
Jan 2, 5 PM $ 0.112
+0.00%
$ 292,384 $ 72
Jan 2, 4 PM $ 0.112
+0.00%
$ 292,105 $ 49
Jan 2, 10 AM $ 0.112
+0.00%
$ 292,247 $ 18
Jan 2, 3 AM $ 0.11
+0.00%
$ 285,778 $ 2
Oct 13, 2 AM $ 0.112
-0.13%
$ 292,039 $ 1,105
Oct 13, 1 AM $ 0.112
+0.00%
$ 292,039 $ 1,096
Oct 12, 8 PM $ 0.112
+0.05%
$ 292,039 $ 1,086
Oct 12, 5 PM $ 0.112
+0.00%
$ 291,992 $ 1,065
Oct 12, 4 PM $ 0.112
+0.45%
$ 292,498 $ 1,054
Oct 12, 3 PM $ 0.112
-0.07%
$ 291,668 $ 986
Oct 12, 2 PM $ 0.112
-0.25%
$ 290,666 $ 939
Oct 12, 6 AM $ 0.112
-0.13%
$ 291,444 $ 816
Oct 12, 4 AM $ 0.112
+0.00%
$ 290,763 $ 794
Oct 12, 3 AM $ 0.111
+0.36%
$ 289,451 $ 790
Oct 11, 9 PM $ 0.108
+0.20%
$ 280,960 $ 751
Oct 11, 8 PM $ 0.108
-0.15%
$ 280,292 $ 745
Oct 11, 7 PM $ 0.108
+0.18%
$ 280,738 $ 690
Oct 10, 3 PM $ 0.107
-0.47%
$ 279,265 $ 58
Oct 9, 4 PM $ 0.108
-0.05%
$ 280,561 $ 351
Oct 9, 8 AM $ 0.108
-0.10%
$ 280,161 $ 316
Oct 8, 4 AM $ 0.108
+0.00%
$ 280,493 $ 196
Oct 8, 12 AM $ 0.108
+0.00%
$ 280,772 $ 190
Oct 7, 6 PM $ 0.108
+0.00%
$ 280,660 $ 177
Oct 7, 4 PM $ 0.108
+0.09%
$ 280,557 $ 165
Oct 7, 3 PM $ 0.108
-0.40%
$ 280,394 $ 142
Oct 6, 5 PM $ 0.112
-0.14%
$ 291,703 $ 71
Oct 6, 2 PM $ 0.112
+0.00%
$ 291,637 $ 25
Oct 5, 8 AM $ 0.112
+0.00%
$ 291,642 $ 281
Oct 5, 7 AM $ 0.112
+0.02%
$ 291,938 $ 278
Oct 3, 4 PM $ 0.112
-0.06%
$ 291,450 $ 255
Oct 3, 3 AM $ 0.112
-0.05%
$ 291,667 $ 226
Oct 2, 7 PM $ 0.112
-0.11%
$ 291,660 $ 203