BCTS Historical Data

BCTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.109
+0.13%
$ 283,785 $ 155
Jun 23, 6 AM $ 0.109
+0.48%
$ 283,679 $ 47
Jun 22, 11 AM $ 0.111
+0.00%
$ 288,995 $ 30
Jun 18, 3 PM $ 0.109
+0.03%
$ 283,673 $ 130
Jun 17, 7 PM $ 0.109
+0.00%
$ 283,959 $ 46
Jun 17, 12 PM $ 0.108
+0.00%
$ 281,261 $ 19
Jun 16, 2 PM $ 0.11
+0.00%
$ 285,940 $ 105
Jun 15, 3 PM $ 0.111
-0.08%
$ 288,796 $ 310
Jun 15, 1 PM $ 0.111
-0.10%
$ 288,669 $ 256
Jun 15, 12 PM $ 0.111
+0.00%
$ 289,060 $ 162
Jun 15, 11 AM $ 0.111
+0.02%
$ 288,711 $ 133
Jun 14, 9 PM $ 0.111
-0.06%
$ 288,764 $ 56
Jun 11, 5 PM $ 0.112
+0.00%
$ 290,091 $ 18
Jun 9, 4 PM $ 0.109
+0.10%
$ 282,709 $ 39
Jun 9, 2 PM $ 0.109
+0.00%
$ 283,128 $ 5
Jun 8, 9 PM $ 0.112
+0.00%
$ 291,515 $ 76
Jun 8, 12 AM $ 0.111
+0.00%
$ 289,070 $ 254
Jun 7, 10 PM $ 0.111
-0.46%
$ 287,544 $ 208
Jun 7, 9 AM $ 0.111
+0.00%
$ 289,024 $ 113
Jun 7, 8 AM $ 0.111
-0.08%
$ 288,759 $ 99
Jun 7, 6 AM $ 0.111
+0.00%
$ 288,965 $ 71
Jun 6, 6 AM $ 0.111
+0.40%
$ 288,843 $ 416
Jun 6, 5 AM $ 0.109
+0.09%
$ 283,885 $ 534
Jun 6, 4 AM $ 0.109
+0.16%
$ 283,461 $ 494
Jun 6, 3 AM $ 0.109
+0.00%
$ 282,703 $ 498
Jun 5, 9 PM $ 0.112
+0.66%
$ 291,684 $ 496
Jun 5, 8 PM $ 0.11
+0.86%
$ 286,354 $ 477
Jun 5, 7 PM $ 0.109
-0.01%
$ 283,888 $ 452
Jun 5, 4 PM $ 0.109
-0.03%
$ 283,997 $ 419
Jun 5, 3 PM $ 0.109
-0.04%
$ 283,811 $ 376
Jun 5, 2 PM $ 0.109
+0.72%
$ 284,006 $ 314
Jun 5, 1 PM $ 0.108
+0.00%
$ 281,904 $ 127
Jun 5, 7 AM $ 0.11
+0.00%
$ 287,174 $ 285
Jun 5, 6 AM $ 0.11
-0.14%
$ 285,782 $ 280
Jun 5, 5 AM $ 0.11
+0.00%
$ 286,183 $ 84
Jun 4, 4 AM $ 0.11
+0.00%
$ 286,192 $ 169
Jun 4, 2 AM $ 0.11
+0.00%
$ 286,192 $ 176
Jun 4, 1 AM $ 0.11
+0.00%
$ 286,196 $ 140
Jun 3, 8 PM $ 0.11
+0.00%
$ 286,198 $ 171
Jun 3, 7 PM $ 0.11
+0.00%
$ 286,200 $ 144
Jun 3, 3 AM $ 0.11
+0.00%
$ 286,209 $ 138
Jun 2, 11 PM $ 0.11
+0.00%
$ 286,212 $ 114
Jun 2, 10 PM $ 0.11
+0.00%
$ 286,214 $ 88
Jun 2, 3 PM $ 0.11
+0.00%
$ 286,218 $ 54
Jun 2, 2 PM $ 0.11
+0.00%
$ 286,222 $ 17
May 28, 4 AM $ 0.11
+0.00%
$ 286,220 $ 74
May 28, 3 AM $ 0.11
+0.00%
$ 286,221 $ 49
May 27, 9 PM $ 0.11
+0.00%
$ 286,225 $ 26
May 23, 8 PM $ 0.11
+0.00%
$ 286,227 $ 53
May 23, 7 AM $ 0.11
+0.00%
$ 286,226 $ 67