Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $151.32
-0.02%
$721,922 $13,527
Apr 26, 2 AM $151.33
+0.03%
$721,970 $13,540
Apr 26, 1 AM $151.31
+0.02%
$721,874 $13,573
Apr 26, 12 AM $151.3
+0.01%
$721,826 $13,613
Apr 25, 11 PM $151.28
-0.01%
$721,731 $13,643
Apr 25, 10 PM $151.31
+0.03%
$721,874 $13,674
Apr 25, 9 PM $151.27
+0.02%
$721,683 $13,720
Apr 25, 8 PM $151.24
+0.05%
$721,540 $13,779
Apr 25, 7 PM $151.15
+0.00%
$721,113 $13,843
Apr 25, 6 PM $151.15
-0.01%
$721,111 $13,896
Apr 25, 5 PM $151.16
-0.07%
$721,158 $13,938
Apr 25, 4 PM $151.26
-0.02%
$721,636 $13,937
Apr 25, 3 PM $151.3
+0.04%
$721,826 $13,995
Apr 25, 2 PM $151.26
-0.01%
$721,636 $14,006
Apr 25, 1 PM $151.29
-0.05%
$721,779 $14,046
Apr 25, 12 PM $151.38
+0.07%
$722,208 $14,066
Apr 25, 11 AM $151.6
+0.04%
$723,258 $14,101
Apr 25, 10 AM $151.56
-0.02%
$723,067 $14,133
Apr 25, 9 AM $151.59
+0.03%
$723,190 $14,197
Apr 25, 8 AM $151.57
+0.03%
$723,095 $14,181
Apr 25, 7 AM $151.52
-0.02%
$722,876 $14,201
Apr 25, 6 AM $151.57
-0.03%
$723,115 $14,198
Apr 25, 5 AM $151.62
-0.01%
$723,353 $14,194
Apr 25, 4 AM $151.63
-0.01%
$723,401 $14,217
Apr 25, 3 AM $151.65
-0.01%
$723,496 $14,221
Apr 25, 2 AM $151.64
-0.01%
$723,448 $14,224
Apr 25, 1 AM $151.66
+0.04%
$723,523 $14,222
Apr 25, 12 AM $151.58
-0.07%
$723,162 $14,224
Apr 24, 11 PM $151.72
-0.01%
$723,830 $14,256
Apr 24, 10 PM $151.71
-0.01%
$723,782 $14,241
Apr 24, 9 PM $151.74
+0.01%
$723,926 $14,272
Apr 24, 8 PM $151.74
-0.02%
$723,926 $14,263
Apr 24, 7 PM $151.78
+0.00%
$724,097 $14,266
Apr 24, 6 PM $151.78
-0.01%
$724,116 $14,267
Apr 24, 5 PM $151.77
-0.05%
$724,069 $14,280
Apr 24, 4 PM $151.85
+0.06%
$724,450 $14,303
Apr 24, 3 PM $151.74
-0.07%
$723,908 $14,350
Apr 24, 2 PM $151.84
+0.52%
$724,403 $14,365
Apr 24, 1 PM $151.04
+0.03%
$720,567 $14,398
Apr 24, 12 PM $150.99
+0.04%
$720,347 $14,428
Apr 24, 11 AM $150.96
+0.08%
$720,183 $14,475
Apr 24, 10 AM $150.83
-0.05%
$719,584 $14,463
Apr 24, 9 AM $150.91
+0.21%
$719,966 $14,472
Apr 24, 8 AM $150.6
-0.03%
$718,487 $14,480
Apr 24, 7 AM $150.64
+0.30%
$718,678 $14,457
Apr 24, 6 AM $150.19
-0.05%
$716,531 $14,446
Apr 24, 5 AM $150.27
-0.03%
$716,912 $14,444
Apr 24, 4 AM $150.3
-0.04%
$717,056 $14,423
Apr 24, 3 AM $150.36
-0.02%
$717,342 $14,373
Apr 24, 2 AM $150.37
-0.63%
$717,412 $14,376