Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $136.5
+0.77%
$651,209 $72,738
Jun 10, 4 PM $135.45
+0.52%
$646,212 $75,599
Jun 10, 3 PM $134.76
+1.59%
$642,911 $82,190
Jun 10, 2 PM $133.49
-4.24%
$636,859 $13,675
Jun 10, 1 PM $139.4
-0.04%
$665,051 $13,716
Jun 10, 12 PM $139.45
+0.03%
$665,290 $13,728
Jun 10, 11 AM $139.42
-0.06%
$665,147 $13,674
Jun 10, 10 AM $139.5
+0.04%
$665,529 $13,673
Jun 10, 9 AM $139.45
-0.01%
$665,290 $13,674
Jun 10, 8 AM $139.47
+0.01%
$665,386 $13,667
Jun 10, 7 AM $139.41
-0.01%
$665,100 $13,673
Jun 10, 6 AM $139.45
+0.01%
$665,291 $13,673
Jun 10, 5 AM $139.45
+0.05%
$665,292 $13,666
Jun 10, 4 AM $139.38
-0.03%
$664,953 $13,691
Jun 10, 3 AM $139.43
+0.01%
$665,192 $13,649
Jun 10, 2 AM $139.44
-0.62%
$665,240 $13,654
Jun 10, 1 AM $140.31
-0.07%
$669,386 $13,679
Jun 10, 12 AM $140.39
-0.01%
$669,772 $13,690
Jun 9, 11 PM $140.39
-0.01%
$669,773 $13,619
Jun 9, 10 PM $140.4
+0.03%
$669,821 $13,645
Jun 9, 9 PM $140.36
+0.01%
$669,631 $13,949
Jun 9, 8 PM $140.34
+0.02%
$669,536 $13,907
Jun 9, 7 PM $140.33
+0.04%
$669,487 $13,937
Jun 9, 6 PM $140.25
+0.07%
$669,108 $13,951
Jun 9, 5 PM $140.17
-0.01%
$668,727 $13,924
Jun 9, 4 PM $140.17
+0.05%
$668,725 $13,971
Jun 9, 3 PM $140.1
+0.47%
$668,398 $13,938
Jun 9, 2 PM $139.44
-0.16%
$665,251 $13,968
Jun 9, 1 PM $139.65
+0.16%
$666,246 $13,897
Jun 9, 12 PM $139.43
+0.00%
$665,204 $13,940
Jun 9, 11 AM $139.43
-0.02%
$665,204 $13,893
Jun 9, 10 AM $139.44
-0.04%
$665,256 $13,886
Jun 9, 9 AM $139.5
-0.01%
$665,542 $13,911
Jun 9, 8 AM $139.5
-0.09%
$665,542 $13,916
Jun 9, 7 AM $139.63
+0.09%
$666,162 $13,919
Jun 9, 6 AM $139.51
+0.02%
$665,578 $13,895
Jun 9, 5 AM $139.48
-0.12%
$665,435 $13,924
Jun 9, 4 AM $139.66
-0.04%
$666,300 $13,890
Jun 9, 3 AM $139.73
+0.06%
$666,634 $13,978
Jun 9, 2 AM $139.63
+0.01%
$666,157 $13,965
Jun 9, 1 AM $139.64
-0.05%
$666,201 $13,990
Jun 9, 12 AM $139.71
+0.04%
$666,535 $13,974
Jun 8, 11 PM $139.64
+0.01%
$666,201 $14,052
Jun 8, 10 PM $139.59
+0.08%
$665,962 $14,041
Jun 8, 9 PM $139.46
-0.04%
$665,341 $13,758
Jun 8, 8 PM $139.51
+0.01%
$665,579 $13,804
Jun 8, 7 PM $139.49
+0.06%
$665,485 $13,780
Jun 8, 6 PM $139.4
-0.10%
$665,054 $17,837
Jun 8, 5 PM $139.55
+0.05%
$665,770 $33,794
Jun 8, 4 PM $139.49
+0.06%
$665,483 $33,778