VNX Gold Historical Data

VNXAU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 128.55
+0.00%
$ 713,562 $ 60,583
Nov 16, 7 PM $ 128.55
+0.00%
$ 713,558 $ 60,511
Nov 16, 6 PM $ 128.55
+0.00%
$ 713,564 $ 60,622
Nov 16, 5 PM $ 128.55
+0.00%
$ 713,566 $ 60,476
Nov 16, 4 PM $ 128.55
+0.00%
$ 713,564 $ 60,519
Nov 16, 3 PM $ 128.55
+0.00%
$ 713,566 $ 60,495
Nov 16, 2 PM $ 128.55
+0.00%
$ 713,566 $ 60,569
Nov 16, 1 PM $ 128.55
+0.00%
$ 713,570 $ 60,591
Nov 16, 12 PM $ 128.55
+0.00%
$ 713,572 $ 60,650
Nov 16, 11 AM $ 128.55
+0.00%
$ 713,566 $ 60,537
Nov 16, 10 AM $ 128.55
+0.00%
$ 713,564 $ 60,567
Nov 16, 9 AM $ 128.55
+0.00%
$ 713,564 $ 60,511
Nov 16, 8 AM $ 128.55
+0.00%
$ 713,562 $ 60,424
Nov 16, 7 AM $ 128.55
+0.00%
$ 713,560 $ 60,538
Nov 16, 6 AM $ 128.55
+0.00%
$ 713,559 $ 60,495
Nov 16, 5 AM $ 128.55
+0.00%
$ 713,559 $ 60,455
Nov 16, 4 AM $ 128.55
+0.00%
$ 713,566 $ 60,565
Nov 16, 3 AM $ 128.55
+0.00%
$ 713,563 $ 60,481
Nov 16, 2 AM $ 128.55
+0.00%
$ 713,559 $ 60,433
Nov 16, 1 AM $ 128.54
+0.00%
$ 713,553 $ 60,324
Nov 16, 12 AM $ 128.55
+0.00%
$ 713,557 $ 60,250
Nov 15, 11 PM $ 128.54
+0.00%
$ 713,554 $ 60,034
Nov 15, 10 PM $ 128.54
+0.00%
$ 713,549 $ 58,904
Nov 15, 9 PM $ 128.54
+0.00%
$ 713,544 $ 58,920
Nov 15, 8 PM $ 128.54
+0.00%
$ 713,544 $ 58,829
Nov 15, 7 PM $ 128.54
+0.00%
$ 713,548 $ 58,847
Nov 15, 6 PM $ 128.54
+0.03%
$ 713,540 $ 58,725
Nov 15, 5 PM $ 128.5
+0.00%
$ 713,326 $ 58,945
Nov 15, 4 PM $ 128.5
+0.00%
$ 713,327 $ 58,906
Nov 15, 3 PM $ 128.5
+0.00%
$ 713,327 $ 58,912
Nov 15, 2 PM $ 128.5
+0.00%
$ 713,327 $ 58,859
Nov 15, 1 PM $ 128.5
+0.00%
$ 713,325 $ 58,919
Nov 15, 12 PM $ 128.5
+0.00%
$ 713,328 $ 58,825
Nov 15, 11 AM $ 128.5
+0.00%
$ 713,328 $ 58,873
Nov 15, 10 AM $ 128.5
+0.00%
$ 713,319 $ 58,744
Nov 15, 9 AM $ 128.5
+0.00%
$ 713,328 $ 58,711
Nov 15, 8 AM $ 128.5
+0.00%
$ 713,321 $ 58,643
Nov 15, 7 AM $ 128.5
+0.00%
$ 713,331 $ 58,575
Nov 15, 6 AM $ 128.5
+0.00%
$ 713,330 $ 58,548
Nov 15, 5 AM $ 128.5
+0.00%
$ 713,315 $ 58,505
Nov 15, 4 AM $ 128.5
+0.00%
$ 713,329 $ 58,388
Nov 15, 3 AM $ 128.5
+0.00%
$ 713,319 $ 58,323
Nov 15, 2 AM $ 128.5
+0.00%
$ 713,323 $ 58,256
Nov 15, 1 AM $ 128.5
+0.00%
$ 713,329 $ 58,330
Nov 15, 12 AM $ 128.5
+0.00%
$ 713,326 $ 58,312
Nov 14, 11 PM $ 128.51
+0.00%
$ 713,335 $ 58,587
Nov 14, 10 PM $ 128.5
+0.00%
$ 713,327 $ 59,557
Nov 14, 9 PM $ 128.5
+0.00%
$ 713,327 $ 59,615
Nov 14, 8 PM $ 128.5
+0.00%
$ 713,331 $ 59,622
Nov 14, 7 PM $ 128.5
+0.00%
$ 713,324 $ 59,728