VNX Gold Historical Data

VNXAU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 128.5
+0.00%
$ 713,324 $ 59,728
Nov 14, 6 PM $ 128.5
+0.00%
$ 713,328 $ 59,751
Nov 14, 5 PM $ 128.5
+0.00%
$ 713,325 $ 59,686
Nov 14, 4 PM $ 128.5
+0.00%
$ 713,328 $ 59,655
Nov 14, 3 PM $ 128.51
+0.00%
$ 713,338 $ 59,513
Nov 14, 2 PM $ 128.5
+0.00%
$ 713,325 $ 59,520
Nov 14, 1 PM $ 128.51
+0.00%
$ 713,335 $ 59,532
Nov 14, 12 PM $ 128.5
+0.00%
$ 713,321 $ 59,675
Nov 14, 11 AM $ 128.5
+0.00%
$ 713,322 $ 59,589
Nov 14, 10 AM $ 128.5
+0.00%
$ 713,331 $ 59,609
Nov 14, 9 AM $ 128.5
+0.00%
$ 713,330 $ 59,665
Nov 14, 8 AM $ 128.51
+0.00%
$ 713,338 $ 59,756
Nov 14, 7 AM $ 128.5
+0.00%
$ 713,328 $ 59,751
Nov 14, 6 AM $ 128.5
+0.00%
$ 713,327 $ 59,869
Nov 14, 5 AM $ 128.51
+0.00%
$ 713,339 $ 59,904
Nov 14, 4 AM $ 128.5
+0.00%
$ 713,332 $ 59,981
Nov 14, 3 AM $ 128.51
+0.00%
$ 713,341 $ 60,087
Nov 14, 2 AM $ 128.5
+0.00%
$ 713,332 $ 60,223
Nov 14, 1 AM $ 128.5
+0.00%
$ 713,330 $ 60,144
Nov 14, 12 AM $ 128.51
+0.00%
$ 713,339 $ 60,213
Nov 13, 11 PM $ 128.5
+0.00%
$ 713,330 $ 60,387
Nov 13, 10 PM $ 128.5
+0.00%
$ 713,333 $ 60,443
Nov 13, 9 PM $ 128.5
-0.06%
$ 713,329 $ 60,389
Nov 13, 8 PM $ 128.58
+0.00%
$ 713,728 $ 61,183
Nov 13, 7 PM $ 128.58
+0.00%
$ 713,736 $ 61,058
Nov 13, 6 PM $ 128.58
+0.00%
$ 713,725 $ 61,187
Nov 13, 5 PM $ 128.58
+0.00%
$ 713,731 $ 61,201
Nov 13, 4 PM $ 128.58
-0.04%
$ 713,734 $ 60,521
Nov 13, 3 PM $ 128.62
-0.02%
$ 713,994 $ 60,161
Nov 13, 2 PM $ 128.65
+0.00%
$ 714,160 $ 59,352
Nov 13, 1 PM $ 128.66
-0.01%
$ 714,184 $ 56,842
Nov 13, 12 PM $ 128.67
-0.01%
$ 714,236 $ 54,292
Nov 13, 11 AM $ 128.67
-0.01%
$ 714,266 $ 51,770
Nov 13, 10 AM $ 128.68
-0.01%
$ 714,315 $ 49,285
Nov 13, 9 AM $ 128.69
-0.01%
$ 714,381 $ 46,832
Nov 13, 8 AM $ 128.7
-0.01%
$ 714,425 $ 44,471
Nov 13, 7 AM $ 128.72
-0.01%
$ 714,507 $ 41,906
Nov 13, 6 AM $ 128.73
-0.01%
$ 714,572 $ 39,312
Nov 13, 5 AM $ 128.74
-0.02%
$ 714,664 $ 36,807
Nov 13, 4 AM $ 128.77
-0.01%
$ 714,784 $ 34,279
Nov 13, 3 AM $ 128.78
-0.02%
$ 714,886 $ 31,726
Nov 13, 2 AM $ 128.81
-0.02%
$ 715,041 $ 29,160
Nov 13, 1 AM $ 128.84
-0.03%
$ 715,185 $ 26,661
Nov 13, 12 AM $ 128.87
-0.04%
$ 715,379 $ 24,173
Nov 12, 11 PM $ 128.92
-0.04%
$ 715,672 $ 21,601
Nov 12, 10 PM $ 128.98
-0.06%
$ 715,983 $ 19,008
Nov 12, 9 PM $ 129.05
-0.07%
$ 716,384 $ 16,479
Nov 12, 8 PM $ 129.15
-0.11%
$ 716,951 $ 13,991
Nov 12, 7 PM $ 129.29
-0.16%
$ 717,692 $ 11,475
Nov 12, 6 PM $ 129.53
-0.27%
$ 718,997 $ 8,926