Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $139.49
+0.06%
$665,483 $33,778
Jun 8, 3 PM $139.41
-0.01%
$665,102 $33,800
Jun 8, 2 PM $139.41
-0.20%
$665,102 $33,814
Jun 8, 1 PM $139.79
+0.24%
$666,914 $37,405
Jun 8, 12 PM $139.44
+0.01%
$665,244 $46,242
Jun 8, 11 AM $139.41
+0.93%
$665,101 $46,327
Jun 8, 10 AM $138.12
+0.11%
$658,947 $46,322
Jun 8, 9 AM $137.97
-0.04%
$658,231 $46,332
Jun 8, 8 AM $138
-0.44%
$658,374 $46,323
Jun 8, 7 AM $138.61
+0.06%
$661,285 $46,309
Jun 8, 6 AM $138.58
+0.40%
$661,141 $46,326
Jun 8, 5 AM $138.03
-0.53%
$658,517 $46,331
Jun 8, 4 AM $138.76
-0.01%
$662,000 $46,349
Jun 8, 3 AM $138.8
-0.06%
$662,191 $46,295
Jun 8, 2 AM $138.88
+0.04%
$662,573 $46,299
Jun 8, 1 AM $138.84
-0.78%
$662,382 $46,280
Jun 8, 12 AM $139.93
-0.21%
$667,582 $46,260
Jun 7, 11 PM $139.16
+0.01%
$663,909 $46,257
Jun 7, 10 PM $139.15
+0.01%
$663,861 $46,258
Jun 7, 9 PM $139.19
+0.01%
$664,052 $46,233
Jun 7, 8 PM $139.18
+0.04%
$664,004 $46,180
Jun 7, 7 PM $139.1
+0.03%
$663,622 $46,197
Jun 7, 6 PM $139.04
+0.04%
$663,336 $42,177
Jun 7, 5 PM $138.99
+0.01%
$663,097 $26,218
Jun 7, 4 PM $138.99
+0.02%
$663,097 $26,218
Jun 7, 3 PM $138.67
-0.19%
$661,571 $26,222
Jun 7, 2 PM $138.94
-0.04%
$662,859 $26,216
Jun 7, 1 PM $139.05
+0.01%
$663,384 $22,645
Jun 7, 12 PM $139.01
+0.01%
$663,193 $13,815
Jun 7, 11 AM $139.02
-0.02%
$663,241 $13,786
Jun 7, 10 AM $139.04
+0.06%
$663,336 $13,784
Jun 7, 9 AM $138.96
+0.02%
$662,954 $13,775
Jun 7, 8 AM $138.95
+0.01%
$662,907 $13,787
Jun 7, 7 AM $138.94
-0.06%
$662,859 $13,800
Jun 7, 6 AM $139.03
+0.01%
$663,288 $13,786
Jun 7, 5 AM $139.02
-0.04%
$663,241 $13,743
Jun 7, 4 AM $139.09
-0.02%
$663,575 $13,763
Jun 7, 3 AM $139.1
+0.06%
$663,622 $13,781
Jun 7, 2 AM $139.03
+0.06%
$663,288 $13,788
Jun 7, 1 AM $138.91
+0.01%
$662,716 $13,773
Jun 7, 12 AM $138.91
-0.01%
$662,716 $13,787
Jun 6, 11 PM $138.94
+0.01%
$662,859 $14,018
Jun 6, 10 PM $138.91
-0.01%
$662,716 $14,013
Jun 6, 9 PM $138.96
-0.03%
$662,954 $15,045
Jun 6, 8 PM $138.98
+0.01%
$663,050 $15,065
Jun 6, 7 PM $138.97
+0.03%
$663,002 $15,045
Jun 6, 6 PM $138.93
+0.06%
$662,811 $15,042
Jun 6, 5 PM $138.85
+0.06%
$662,430 $14,972
Jun 6, 4 PM $138.77
-0.03%
$662,048 $14,979
Jun 6, 3 PM $138.81
+0.00%
$662,239 $15,014