Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $138.81
+0.00%
$662,239 $15,014
Jun 6, 2 PM $138.83
-0.04%
$662,334 $28,090
Jun 6, 1 PM $138.86
+0.05%
$662,477 $31,147
Jun 6, 12 PM $138.8
-0.01%
$662,191 $31,132
Jun 6, 11 AM $138.85
-0.02%
$662,430 $31,139
Jun 6, 10 AM $138.87
-0.04%
$662,525 $31,114
Jun 6, 9 AM $138.95
-0.03%
$662,907 $31,156
Jun 6, 8 AM $139.01
-0.01%
$663,193 $31,117
Jun 6, 7 AM $139.04
-0.06%
$663,336 $31,124
Jun 6, 6 AM $139.13
+0.02%
$663,765 $31,153
Jun 6, 5 AM $139.11
-0.01%
$663,670 $31,188
Jun 6, 4 AM $139.13
-0.04%
$663,765 $31,169
Jun 6, 3 AM $139.17
-0.06%
$663,956 $31,151
Jun 6, 2 AM $139.26
-0.05%
$664,386 $31,190
Jun 6, 1 AM $139.33
-0.04%
$664,720 $31,252
Jun 6, 12 AM $139.37
+0.00%
$664,910 $31,251
Jun 5, 11 PM $139.35
+0.01%
$664,815 $30,991
Jun 5, 10 PM $139.33
-0.28%
$664,720 $31,029
Jun 5, 9 PM $139.72
-0.01%
$666,580 $30,036
Jun 5, 8 PM $138.73
+0.00%
$661,857 $30,040
Jun 5, 7 PM $138.7
+0.01%
$661,714 $30,039
Jun 5, 6 PM $138.67
-0.78%
$661,571 $29,998
Jun 5, 5 PM $139.75
+0.54%
$666,723 $30,059
Jun 5, 4 PM $139
-0.48%
$663,145 $30,078
Jun 5, 3 PM $138.87
-1.37%
$662,525 $30,090
Jun 5, 2 PM $139.87
-0.93%
$667,296 $17,048
Jun 5, 1 PM $141.2
-0.51%
$673,641 $14,012
Jun 5, 12 PM $143.05
-0.37%
$682,467 $13,999
Jun 5, 11 AM $143.59
+0.06%
$685,043 $14,008
Jun 5, 10 AM $143.51
-0.04%
$684,662 $14,018
Jun 5, 9 AM $143.57
+0.04%
$684,948 $14,052
Jun 5, 8 AM $143.52
-0.17%
$684,709 $14,073
Jun 5, 7 AM $143.76
+0.43%
$685,854 $14,106
Jun 5, 6 AM $143.15
+0.24%
$682,944 $14,108
Jun 5, 5 AM $142.81
-0.01%
$681,322 $14,084
Jun 5, 4 AM $142.84
-0.01%
$681,465 $14,156
Jun 5, 3 AM $142.85
-0.04%
$681,513 $14,208
Jun 5, 2 AM $142.91
+0.19%
$681,799 $14,175
Jun 5, 1 AM $142.64
-0.75%
$680,511 $14,121
Jun 5, 12 AM $143.7
-0.19%
$685,568 $14,155
Jun 4, 11 PM $143.95
+0.02%
$686,761 $14,160
Jun 4, 10 PM $143.91
+0.01%
$686,570 $14,148
Jun 4, 9 PM $143.89
+0.04%
$686,475 $14,097
Jun 4, 8 PM $143.83
+0.02%
$686,188 $14,093
Jun 4, 7 PM $143.8
-0.03%
$686,045 $14,134
Jun 4, 6 PM $143.9
-0.07%
$686,522 $14,143
Jun 4, 5 PM $143.99
+0.00%
$686,952 $14,117
Jun 4, 4 PM $143.98
-0.02%
$686,904 $14,101
Jun 4, 3 PM $144.03
+0.03%
$687,142 $14,067
Jun 4, 2 PM $144.42
-0.32%
$689,003 $13,988