VNX Gold Historical Data

VNXAU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 129.29
-0.16%
$ 717,692 $ 11,475
Nov 12, 6 PM $ 129.53
-0.27%
$ 718,997 $ 8,926
Nov 12, 5 PM $ 129.88
-0.47%
$ 720,962 $ 6,387
Nov 12, 4 PM $ 130.51
+1.01%
$ 724,477 $ 4,643
Nov 12, 3 PM $ 129.19
+0.17%
$ 717,664 $ 1,858
Nov 12, 2 PM $ 128.97
-0.76%
$ 715,939 $ 11
Nov 12, 1 PM $ 129.96
+0.76%
$ 721,389 $ 11
Nov 12, 12 PM $ 128.97
-2.03%
$ 715,939 $ 10
Nov 12, 11 AM $ 131.65
+0.00%
$ 730,786 $ 5
Nov 12, 10 AM $ 130.86
-0.42%
$ 726,407 $ 5
Nov 12, 9 AM $ 131.41
+0.55%
$ 729,455 $ 5
Nov 12, 8 AM $ 130.69
+0.71%
$ 725,450 $ 5
Nov 12, 7 AM $ 129.77
-0.83%
$ 720,362 $ 6
Nov 12, 6 AM $ 130.85
+0.00%
$ 726,357 $ 6
Nov 12, 5 AM $ 129.77
-0.83%
$ 720,362 $ 6
Nov 12, 4 AM $ 130.85
+0.00%
$ 726,357 $ 6
Nov 12, 3 AM $ 130.85
+0.83%
$ 726,357 $ 6
Nov 12, 2 AM $ 129.77
-1.13%
$ 720,362 $ 11
Nov 12, 1 AM $ 131.26
+0.00%
$ 728,610 $ 11
Nov 12, 12 AM $ 129.77
-1.21%
$ 720,362 $ 11
Nov 11, 11 PM $ 131.35
+0.00%
$ 729,154 $ 14
Nov 11, 10 PM $ 131.35
+1.22%
$ 729,154 $ 14
Nov 11, 9 PM $ 129.77
-1.30%
$ 720,362 $ 15
Nov 11, 8 PM $ 131.48
+0.00%
$ 729,843 $ 15
Nov 11, 7 PM $ 129.77
-1.31%
$ 720,362 $ 16
Nov 11, 6 PM $ 131.49
+0.00%
$ 729,908 $ 16
Nov 11, 5 PM $ 131.49
+1.33%
$ 729,908 $ 16
Nov 11, 4 PM $ 129.77
-1.60%
$ 720,362 $ 16
Nov 11, 3 PM $ 131.88
+0.00%
$ 732,047 $ 16
Nov 11, 2 PM $ 129.77
-1.53%
$ 720,362 $ 18
Nov 11, 1 PM $ 131.79
+0.70%
$ 731,575 $ 18
Nov 11, 12 PM $ 130.88
+0.01%
$ 726,498 $ 1,018
Nov 11, 11 AM $ 130.86
-0.02%
$ 726,390 $ 1,018
Nov 11, 10 AM $ 130.88
+0.00%
$ 726,501 $ 1,018
Nov 11, 9 AM $ 130.86
-0.01%
$ 726,390 $ 1,019
Nov 11, 8 AM $ 130.88
+0.00%
$ 726,493 $ 1,019
Nov 11, 7 AM $ 130.88
+0.01%
$ 726,493 $ 1,019
Nov 11, 6 AM $ 130.86
-0.02%
$ 726,407 $ 1,020
Nov 11, 5 AM $ 130.88
+0.00%
$ 726,525 $ 1,020
Nov 11, 4 AM $ 130.86
+0.00%
$ 726,407 $ 1,022
Nov 11, 3 AM $ 130.88
+0.00%
$ 726,534 $ 1,023
Nov 11, 2 AM $ 130.88
+0.02%
$ 726,522 $ 1,123
Nov 11, 1 AM $ 130.86
+0.00%
$ 726,407 $ 1,119
Nov 11, 12 AM $ 130.87
+0.00%
$ 726,443 $ 1,119
Nov 10, 11 PM $ 130.86
+0.00%
$ 726,407 $ 1,116
Nov 10, 10 PM $ 130.86
+0.00%
$ 726,424 $ 1,116
Nov 10, 9 PM $ 130.86
+0.00%
$ 726,424 $ 1,116
Nov 10, 8 PM $ 130.86
+0.00%
$ 726,392 $ 1,114
Nov 10, 7 PM $ 130.86
+0.00%
$ 726,391 $ 1,114
Nov 10, 6 PM $ 130.86
+0.00%
$ 726,392 $ 1,114