Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $152.36
-0.04%
$726,883 $12,328
Apr 21, 11 PM $152.42
+0.63%
$727,170 $11,710
Apr 21, 10 PM $151.47
-0.03%
$722,637 $11,094
Apr 21, 9 PM $151.55
+0.00%
$723,019 $10,501
Apr 21, 8 PM $151.55
+0.66%
$723,019 $9,886
Apr 21, 7 PM $150.56
-0.45%
$718,296 $9,301
Apr 21, 6 PM $151.24
+0.04%
$721,540 $8,696
Apr 21, 5 PM $151.14
-0.55%
$721,072 $8,106
Apr 21, 4 PM $151.98
-0.30%
$725,080 $7,493
Apr 21, 3 PM $152.43
-0.02%
$727,217 $6,887
Apr 21, 2 PM $152.46
-0.78%
$727,361 $6,278
Apr 21, 1 PM $153.66
-0.05%
$733,086 $5,688
Apr 21, 12 PM $153.77
-0.51%
$733,610 $5,078
Apr 21, 11 AM $154.54
+0.66%
$737,284 $4,467
Apr 21, 10 AM $153.53
-0.07%
$732,465 $3,863
Apr 21, 9 AM $153.65
-0.02%
$733,038 $3,234
Apr 21, 8 AM $153.66
+0.00%
$733,086 $2,616
Apr 21, 7 AM $153.67
-0.03%
$733,133 $2,024
Apr 21, 6 AM $153.72
-0.02%
$733,372 $1,422
Apr 21, 5 AM $153.77
+2.00%
$733,598 $817
Apr 21, 4 AM $150.75
+0.00%
$719,202 $6
Apr 21, 3 AM $150.75
-2.49%
$719,202 $6
Apr 21, 2 AM $154.6
+2.55%
$737,565 $6
Apr 21, 1 AM $150.75
+0.00%
$719,202 $5
Apr 21, 12 AM $150.75
+0.00%
$719,202 $5
Apr 20, 11 PM $150.75
+0.00%
$719,202 $5
Apr 20, 10 PM $150.75
+0.00%
$719,202 $6
Apr 20, 9 PM $150.75
+0.00%
$719,202 $6
Apr 20, 8 PM $150.75
+0.00%
$719,202 $6
Apr 20, 7 PM $150.75
-2.67%
$719,202 $6
Apr 20, 6 PM $154.89
+0.00%
$738,960 $6
Apr 20, 5 PM $154.89
+0.48%
$738,960 $6
Apr 20, 4 PM $154.16
+1.09%
$735,462 $6
Apr 20, 3 PM $152.5
+1.16%
$727,530 $5
Apr 20, 2 PM $150.75
+0.00%
$719,202 $3,800
Apr 20, 1 PM $151.28
+0.00%
$721,716 $3,800
Apr 20, 12 PM $151.28
+0.35%
$721,716 $3,800
Apr 20, 11 AM $150.75
+0.00%
$719,202 $3,869
Apr 20, 10 AM $150.75
-1.31%
$719,202 $3,869
Apr 20, 9 AM $152.75
+1.32%
$728,725 $3,869
Apr 20, 8 AM $150.75
+0.00%
$719,202 $74
Apr 20, 7 AM $150.75
-1.45%
$719,202 $74
Apr 20, 6 AM $152.97
+0.00%
$729,790 $74
Apr 20, 5 AM $152.97
+0.00%
$729,790 $74
Apr 20, 4 AM $152.97
+0.00%
$729,790 $74
Apr 20, 3 AM $152.97
+0.00%
$729,790 $74
Apr 20, 2 AM $152.97
+0.00%
$729,790 $74
Apr 20, 1 AM $152.97
+0.00%
$729,790 $74
Apr 20, 12 AM $152.97
+0.00%
$729,790 $74
Apr 19, 11 PM $152.97
+0.00%
$729,790 $74