VNX Gold Historical Data

VNXAU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 160.9
+15.68%
$ 767,628 $ 3,068
Feb 12, 3 PM $ 139.14
+0.00%
$ 663,813 $ 5,498
Feb 12, 2 PM $ 139.14
+0.03%
$ 663,813 $ 5,498
Feb 12, 1 PM $ 139.13
-7.00%
$ 663,762 $ 7,123
Feb 12, 9 AM $ 162.41
-0.67%
$ 774,830 $ 8,010
Feb 12, 8 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 7 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 6 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 5 AM $ 163.51
+0.00%
$ 780,078 $ 5,185
Feb 12, 4 AM $ 163.5
+0.00%
$ 780,051 $ 5,185
Feb 12, 3 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 2 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 1 AM $ 163.51
+0.00%
$ 780,078 $ 5,184
Feb 12, 12 AM $ 163.51
+0.68%
$ 780,060 $ 5,184
Feb 11, 11 PM $ 162.41
+0.00%
$ 774,817 $ 5,109
Feb 11, 10 PM $ 162.41
+0.00%
$ 774,814 $ 5,109
Feb 11, 9 PM $ 162.4
+0.00%
$ 774,806 $ 5,109
Feb 11, 8 PM $ 162.41
+0.00%
$ 774,830 $ 5,108
Feb 11, 7 PM $ 162.34
-0.04%
$ 774,517 $ 5,134
Feb 11, 6 PM $ 162.41
+0.00%
$ 774,830 $ 5,108
Feb 11, 5 PM $ 162.41
-0.01%
$ 774,846 $ 5,108
Feb 11, 4 PM $ 162.42
-0.10%
$ 774,895 $ 5,108
Feb 11, 3 PM $ 162.47
+0.02%
$ 775,093 $ 2,698
Feb 11, 2 PM $ 162.44
-0.04%
$ 774,966 $ 2,697
Feb 11, 1 PM $ 162.32
+0.00%
$ 774,403 $ 1,071
Feb 11, 12 PM $ 155.22
+1.39%
$ 740,518 $ 1,071
Feb 11, 11 AM $ 153.08
+2.60%
$ 730,338 $ 28
Feb 11, 10 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 11, 9 AM $ 149.21
+0.00%
$ 711,855 $ 27
Feb 11, 8 AM $ 149.8
+0.00%
$ 714,654 $ 27
Feb 11, 7 AM $ 149.8
+0.09%
$ 714,654 $ 27
Feb 11, 6 AM $ 149.61
+0.27%
$ 713,747 $ 27
Feb 11, 5 AM $ 149.21
-0.15%
$ 711,855 $ 26
Feb 11, 4 AM $ 149.43
+0.15%
$ 712,902 $ 26
Feb 11, 3 AM $ 149.21
-0.10%
$ 711,855 $ 26
Feb 11, 2 AM $ 149.36
+0.00%
$ 712,580 $ 26
Feb 11, 1 AM $ 149.36
+0.10%
$ 712,580 $ 26
Feb 11, 12 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 10, 11 PM $ 149.21
-0.11%
$ 711,855 $ 26
Feb 10, 10 PM $ 149.38
+0.01%
$ 712,648 $ 26
Feb 10, 9 PM $ 149.33
+0.08%
$ 712,413 $ 26
Feb 10, 8 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 10, 7 PM $ 149.21
+0.00%
$ 711,855 $ 145
Feb 10, 6 PM $ 149.21
+0.00%
$ 711,855 $ 145
Feb 10, 5 PM $ 149.21
+0.00%
$ 711,855 $ 145
Feb 10, 4 PM $ 149.21
+0.00%
$ 711,855 $ 145
Feb 10, 3 PM $ 159.16
+0.00%
$ 759,343 $ 145
Feb 10, 2 PM $ 159.16
-1.32%
$ 759,343 $ 145
Feb 10, 1 PM $ 161.29
+3.01%
$ 769,487 $ 119
Feb 10, 12 PM $ 156.57
+1.46%
$ 746,976 $ 196