Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $144.42
-0.32%
$689,003 $13,988
Jun 4, 1 PM $144.9
-0.01%
$691,293 $13,941
Jun 4, 12 PM $144.91
-0.34%
$691,341 $13,941
Jun 4, 11 AM $145.39
+0.89%
$693,631 $13,943
Jun 4, 10 AM $144.13
+0.03%
$687,620 $13,985
Jun 4, 9 AM $144.08
+0.01%
$687,381 $13,923
Jun 4, 8 AM $144.06
+0.00%
$687,286 $13,922
Jun 4, 7 AM $144.06
+0.01%
$687,286 $13,933
Jun 4, 6 AM $144.04
-0.01%
$687,190 $13,941
Jun 4, 5 AM $144.06
+0.04%
$687,286 $13,948
Jun 4, 4 AM $144
+0.41%
$686,999 $13,892
Jun 4, 3 AM $143.45
-0.07%
$684,375 $13,871
Jun 4, 2 AM $143.51
-0.01%
$684,662 $13,901
Jun 4, 1 AM $143.52
+0.01%
$684,709 $13,900
Jun 4, 12 AM $143.52
+0.03%
$684,709 $13,877
Jun 3, 11 PM $143.5
+0.08%
$684,614 $13,950
Jun 3, 10 PM $143.38
+0.67%
$684,041 $14,002
Jun 3, 9 PM $142.43
+0.00%
$679,509 $14,009
Jun 3, 8 PM $142.4
-0.63%
$679,366 $14,022
Jun 3, 7 PM $143.31
+0.06%
$683,707 $13,959
Jun 3, 6 PM $143.22
+0.01%
$683,278 $13,981
Jun 3, 5 PM $143.21
+0.00%
$683,230 $13,966
Jun 3, 4 PM $143.2
+0.01%
$683,183 $13,988
Jun 3, 3 PM $143.19
-0.03%
$683,135 $13,968
Jun 3, 2 PM $142.92
-0.03%
$681,847 $13,993
Jun 3, 1 PM $142.95
-0.42%
$681,990 $14,043
Jun 3, 12 PM $143.55
-0.06%
$684,852 $14,045
Jun 3, 11 AM $143.61
+0.08%
$685,139 $14,024
Jun 3, 10 AM $143.49
-0.01%
$684,566 $13,998
Jun 3, 9 AM $143.5
-0.04%
$684,614 $14,050
Jun 3, 8 AM $143.52
-0.02%
$684,709 $14,019
Jun 3, 7 AM $143.58
+0.01%
$684,996 $14,021
Jun 3, 6 AM $143.57
-0.01%
$684,948 $13,995
Jun 3, 5 AM $143.54
+0.06%
$684,805 $14,032
Jun 3, 4 AM $143.45
-0.73%
$684,375 $14,044
Jun 3, 3 AM $144.49
-0.01%
$689,337 $14,016
Jun 3, 2 AM $144.51
+0.62%
$689,432 $13,979
Jun 3, 1 AM $143.63
-0.66%
$685,234 $13,987
Jun 3, 12 AM $144.6
+0.68%
$689,862 $13,989
Jun 2, 11 PM $143.64
-0.87%
$685,282 $13,927
Jun 2, 10 PM $144.9
+0.02%
$691,293 $13,850
Jun 2, 9 PM $144.83
-0.03%
$690,959 $13,906
Jun 2, 8 PM $144.88
+0.06%
$691,198 $13,871
Jun 2, 7 PM $144.8
-0.01%
$690,816 $13,913
Jun 2, 6 PM $144.81
+0.03%
$690,864 $13,873
Jun 2, 5 PM $144.78
+0.08%
$690,721 $13,879
Jun 2, 4 PM $144.68
-0.01%
$690,244 $13,875
Jun 2, 3 PM $144.68
+0.06%
$690,244 $13,882
Jun 2, 2 PM $144.6
-0.64%
$689,862 $13,875
Jun 2, 1 PM $145.54
+0.05%
$694,346 $13,835