VNX Gold Historical Data

VNXAU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 130.86
+0.00%
$ 726,392 $ 1,114
Nov 10, 5 PM $ 130.86
+0.00%
$ 726,392 $ 1,114
Nov 10, 4 PM $ 130.86
+0.00%
$ 726,391 $ 1,114
Nov 10, 3 PM $ 130.86
+0.00%
$ 726,392 $ 1,115
Nov 10, 2 PM $ 130.85
-1.27%
$ 726,375 $ 1,115
Nov 10, 1 PM $ 132.56
+1.30%
$ 735,817 $ 1,111
Nov 10, 12 PM $ 130.86
+0.04%
$ 726,409 $ 111
Nov 10, 11 AM $ 130.8
-0.04%
$ 726,083 $ 111
Nov 10, 10 AM $ 130.86
+0.04%
$ 726,409 $ 111
Nov 10, 9 AM $ 130.8
+0.00%
$ 726,083 $ 111
Nov 10, 8 AM $ 130.86
+0.00%
$ 726,409 $ 111
Nov 10, 7 AM $ 130.86
+0.06%
$ 726,409 $ 107
Nov 10, 6 AM $ 130.78
-0.06%
$ 725,977 $ 107
Nov 10, 5 AM $ 130.86
+0.06%
$ 726,409 $ 106
Nov 10, 4 AM $ 130.79
+0.00%
$ 726,001 $ 106
Nov 10, 3 AM $ 130.86
+1.22%
$ 726,409 $ 106
Nov 10, 2 AM $ 129.29
+0.05%
$ 717,683 $ 35
Nov 10, 1 AM $ 129.22
-0.05%
$ 717,290 $ 35
Nov 10, 12 AM $ 129.29
+0.09%
$ 717,683 $ 36
Nov 9, 11 PM $ 129.18
+0.00%
$ 717,070 $ 36
Nov 9, 10 PM $ 129.18
-0.11%
$ 717,683 $ 36
Nov 9, 9 PM $ 129.32
+0.10%
$ 717,858 $ 35
Nov 9, 8 PM $ 129.2
-0.10%
$ 717,173 $ 35
Nov 9, 7 PM $ 129.32
+0.11%
$ 717,858 $ 34
Nov 9, 6 PM $ 129.18
+0.00%
$ 717,086 $ 34
Nov 9, 5 PM $ 129.32
+0.00%
$ 717,858 $ 34
Nov 9, 4 PM $ 129.32
+0.12%
$ 717,858 $ 34
Nov 9, 3 PM $ 129.16
-0.12%
$ 716,975 $ 34
Nov 9, 2 PM $ 129.32
+0.14%
$ 717,858 $ 34
Nov 9, 1 PM $ 129.14
+0.00%
$ 716,862 $ 34
Nov 9, 12 PM $ 129.32
+0.15%
$ 717,858 $ 34
Nov 9, 11 AM $ 129.12
+0.00%
$ 716,773 $ 34
Nov 9, 10 AM $ 129.12
-0.15%
$ 716,773 $ 34
Nov 9, 9 AM $ 129.32
+0.17%
$ 717,858 $ 35
Nov 9, 8 AM $ 129.1
+0.00%
$ 716,657 $ 35
Nov 9, 7 AM $ 129.32
+0.00%
$ 717,858 $ 36
Nov 9, 6 AM $ 129.06
+0.00%
$ 716,395 $ 36
Nov 9, 5 AM $ 129.06
-0.20%
$ 716,395 $ 36
Nov 9, 4 AM $ 129.32
+0.16%
$ 717,858 $ 35
Nov 9, 3 AM $ 129.12
+0.00%
$ 716,741 $ 35
Nov 9, 2 AM $ 129.32
+0.00%
$ 717,858 $ 37
Nov 9, 1 AM $ 129.32
+0.18%
$ 717,858 $ 37
Nov 9, 12 AM $ 129.09
-0.18%
$ 716,561 $ 37
Nov 8, 11 PM $ 129.32
+0.11%
$ 717,858 $ 36
Nov 8, 10 PM $ 129.18
+0.00%
$ 717,087 $ 36
Nov 8, 9 PM $ 129.32
+0.00%
$ 717,858 $ 36
Nov 8, 8 PM $ 129.32
+0.07%
$ 717,858 $ 36
Nov 8, 7 PM $ 129.23
-0.07%
$ 717,350 $ 36
Nov 8, 6 PM $ 129.32
+0.16%
$ 717,858 $ 39
Nov 8, 5 PM $ 129.12
+0.00%
$ 716,735 $ 39