VNX Gold Historical Data

VNXAU Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 156.57
+1.46%
$ 746,976 $ 196
Feb 10, 11 AM $ 154.32
+3.43%
$ 736,253 $ 282
Feb 10, 10 AM $ 149.21
+0.00%
$ 711,863 $ 2,266
Feb 10, 9 AM $ 149.21
+0.00%
$ 711,859 $ 4,782
Feb 10, 8 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 10, 7 AM $ 149.21
-0.20%
$ 711,855 $ 4,662
Feb 10, 6 AM $ 149.51
+0.20%
$ 713,294 $ 4,781
Feb 10, 5 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 10, 4 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 10, 3 AM $ 149.51
+0.20%
$ 713,294 $ 4,781
Feb 10, 2 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 10, 1 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 10, 12 AM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 11 PM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 10 PM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 9 PM $ 149.51
+0.20%
$ 713,294 $ 4,781
Feb 9, 8 PM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 7 PM $ 149.21
-0.20%
$ 711,855 $ 4,662
Feb 9, 6 PM $ 149.51
+0.20%
$ 713,294 $ 4,781
Feb 9, 5 PM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 4 PM $ 149.21
+0.00%
$ 711,855 $ 4,662
Feb 9, 3 PM $ 149.51
+0.20%
$ 713,294 $ 4,781
Feb 9, 2 PM $ 149.21
-2.00%
$ 711,855 $ 4,662
Feb 9, 1 PM $ 152.26
-3.86%
$ 726,406 $ 4,637
Feb 9, 12 PM $ 158.37
-1.03%
$ 755,556 $ 4,586
Feb 9, 11 AM $ 160.02
+0.00%
$ 763,428 $ 4,500
Feb 9, 10 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 9 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 8 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 7 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 6 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 5 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 4 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 3 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 2 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 1 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 9, 12 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 11 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 10 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 9 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 8 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 7 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 6 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 5 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 4 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 3 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 2 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 1 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 12 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 8, 11 AM $ 149.15
+0.00%
$ 711,569 $ 7