VNX Gold Historical Data

VNXAU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 128.78
+0.00%
$ 714,835 $ 821
Nov 6, 4 PM $ 128.79
+0.00%
$ 714,904 $ 821
Nov 6, 3 PM $ 128.79
+0.01%
$ 714,904 $ 821
Nov 6, 2 PM $ 128.78
-0.01%
$ 714,865 $ 821
Nov 6, 1 PM $ 128.79
+0.01%
$ 714,904 $ 820
Nov 6, 12 PM $ 128.78
+0.00%
$ 714,835 $ 820
Nov 6, 11 AM $ 128.79
+0.00%
$ 714,904 $ 820
Nov 6, 10 AM $ 128.79
+0.01%
$ 714,904 $ 820
Nov 6, 9 AM $ 128.78
-0.01%
$ 714,855 $ 820
Nov 6, 8 AM $ 128.79
+0.01%
$ 714,904 $ 820
Nov 6, 7 AM $ 128.77
+0.00%
$ 714,825 $ 820
Nov 6, 6 AM $ 128.79
+0.00%
$ 714,904 $ 819
Nov 6, 5 AM $ 128.79
+0.01%
$ 714,904 $ 819
Nov 6, 4 AM $ 128.78
-0.01%
$ 714,852 $ 819
Nov 6, 3 AM $ 128.79
+0.01%
$ 714,904 $ 820
Nov 6, 2 AM $ 128.78
-0.02%
$ 714,845 $ 820
Nov 6, 1 AM $ 128.82
-3.79%
$ 715,077 $ 732
Nov 6, 12 AM $ 133.9
+0.67%
$ 743,282 $ 55
Nov 5, 11 PM $ 133
-0.67%
$ 738,312 $ 55
Nov 5, 10 PM $ 133.9
+0.82%
$ 743,282 $ 56
Nov 5, 9 PM $ 132.82
+0.00%
$ 737,268 $ 56
Nov 5, 8 PM $ 133.9
+1.07%
$ 743,282 $ 58
Nov 5, 7 PM $ 132.48
+0.00%
$ 735,377 $ 58
Nov 5, 6 PM $ 132.48
-0.95%
$ 735,377 $ 58
Nov 5, 5 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 4 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 3 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 2 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 1 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 12 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 11 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 10 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 9 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 8 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 7 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 6 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 5 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 4 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 3 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 5, 2 AM $ 133.75
+2.06%
$ 742,438 $ 73
Nov 5, 1 AM $ 131.05
+0.00%
$ 727,473 $ 73
Nov 5, 12 AM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 4, 11 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 4, 10 PM $ 133.75
+0.00%
$ 742,438 $ 46
Nov 4, 9 PM $ 133.75
+2.43%
$ 742,438 $ 84
Nov 4, 8 PM $ 130.57
+0.00%
$ 724,789 $ 84
Nov 4, 7 PM $ 133.75
+1.79%
$ 742,438 $ 71
Nov 4, 6 PM $ 131.4
+0.00%
$ 729,416 $ 70
Nov 4, 5 PM $ 131.4
-1.87%
$ 729,416 $ 70
Nov 4, 4 PM $ 131.67
+0.00%
$ 730,925 $ 69