Coinranking
VNX Gold Historical Data
VNXAU
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 12 PM | $146.07 | -0.01% | ||
| May 31, 11 AM | $146.1 | +0.01% | ||
| May 31, 10 AM | $146.08 | +0.00% | ||
| May 31, 9 AM | $146.12 | +0.01% | ||
| May 31, 8 AM | $146.11 | +0.04% | ||
| May 31, 7 AM | $146.08 | -0.01% | ||
| May 31, 6 AM | $146.1 | -0.01% | ||
| May 31, 5 AM | $146.14 | +0.03% | ||
| May 31, 4 AM | $146.1 | +0.06% | ||
| May 31, 3 AM | $146.01 | -0.01% | ||
| May 31, 2 AM | $146.03 | +0.05% | ||
| May 31, 1 AM | $145.95 | +0.05% | ||
| May 31, 12 AM | $145.9 | +0.02% | ||
| May 30, 11 PM | $146.39 | +0.07% | ||
| May 30, 10 PM | $146.26 | -0.06% | ||
| May 30, 9 PM | $146.35 | +0.02% | ||
| May 30, 8 PM | $146.3 | -0.04% | ||
| May 30, 7 PM | $146.37 | -0.05% | ||
| May 30, 6 PM | $146.48 | +0.06% | ||
| May 30, 5 PM | $146.36 | +0.01% | ||
| May 30, 4 PM | $146.33 | -0.01% | ||
| May 30, 3 PM | $146.32 | -0.26% | ||
| May 30, 2 PM | $146.71 | +0.00% | ||
| May 30, 1 PM | $146.68 | +0.10% | ||
| May 30, 12 PM | $146.51 | -0.03% | ||
| May 30, 11 AM | $146.56 | +0.02% | ||
| May 30, 10 AM | $146.53 | +0.07% | ||
| May 30, 9 AM | $146.43 | +0.09% | ||
| May 30, 8 AM | $146.3 | -0.01% | ||
| May 30, 7 AM | $146.31 | -0.03% | ||
| May 30, 6 AM | $146.35 | +0.05% | ||
| May 30, 5 AM | $146.29 | -0.05% | ||
| May 30, 4 AM | $146.35 | +0.03% | ||
| May 30, 3 AM | $146.33 | +0.05% | ||
| May 30, 2 AM | $146.28 | -0.05% | ||
| May 30, 1 AM | $146.33 | -0.01% | ||
| May 30, 12 AM | $146.34 | +0.01% | ||
| May 29, 11 PM | $146.32 | -0.11% | ||
| May 29, 10 PM | $146.51 | +0.03% | ||
| May 29, 9 PM | $146.41 | -0.07% | ||
| May 29, 8 PM | $146.48 | +0.00% | ||
| May 29, 7 PM | $146.49 | -0.29% | ||
| May 29, 6 PM | $146.91 | +0.04% | ||
| May 29, 5 PM | $146.85 | -0.42% | ||
| May 29, 4 PM | $147.45 | +0.03% | ||
| May 29, 3 PM | $147.4 | +0.29% | ||
| May 29, 2 PM | $145.78 | -0.51% | ||
| May 29, 1 PM | $146.52 | +0.76% | ||
| May 29, 12 PM | $145.41 | -0.39% | ||
| May 29, 11 AM | $146 | +0.05% | ||