Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $150.75
+0.00%
$719,202 $5
Apr 13, 7 PM $150.75
+0.00%
$719,202 $5
Apr 13, 6 PM $150.75
+0.00%
$719,202 $5
Apr 13, 5 PM $150.75
+0.00%
$719,202 $5
Apr 13, 4 PM $150.75
+0.00%
$719,202 $5
Apr 13, 3 PM $150.75
+0.00%
$719,202 $5
Apr 13, 2 PM $150.75
+0.00%
$719,202 $5
Apr 13, 1 PM $150.75
+0.00%
$719,202 $5
Apr 13, 12 PM $150.75
+0.00%
$719,202 $5
Apr 13, 11 AM $150.75
+0.00%
$719,202 $5
Apr 13, 10 AM $150.75
+0.00%
$719,202 $5
Apr 13, 9 AM $150.75
+0.00%
$719,202 $5
Apr 13, 8 AM $150.75
+0.00%
$719,202 $5
Apr 13, 7 AM $150.75
+0.00%
$719,202 $5
Apr 13, 6 AM $150.75
+0.00%
$719,202 $5
Apr 13, 5 AM $150.75
+0.00%
$719,202 $5
Apr 13, 4 AM $150.75
+0.00%
$719,202 $5
Apr 13, 3 AM $150.75
+0.00%
$719,202 $5
Apr 13, 2 AM $150.75
+0.00%
$719,202 $5
Apr 13, 1 AM $150.75
+0.00%
$719,202 $5
Apr 13, 12 AM $150.75
+0.00%
$719,202 $5
Apr 12, 11 PM $150.75
-0.30%
$719,202 $5
Apr 12, 10 PM $151.2
+0.30%
$721,332 $5
Apr 12, 9 PM $149.6
+0.00%
$713,716 $201
Apr 12, 8 PM $149.6
+0.00%
$713,716 $203
Apr 12, 7 PM $149.6
+0.00%
$713,716 $203
Apr 12, 6 PM $149.6
+0.00%
$713,716 $203
Apr 12, 5 PM $149.6
+0.00%
$713,716 $203
Apr 12, 4 PM $149.6
-0.02%
$713,716 $203
Apr 12, 3 PM $149.62
+0.02%
$713,830 $203
Apr 12, 2 PM $149.6
+0.00%
$713,708 $203
Apr 12, 1 PM $149.6
+0.00%
$713,716 $201
Apr 12, 12 PM $149.6
+0.00%
$713,716 $201
Apr 12, 11 AM $149.6
+0.00%
$713,716 $201
Apr 12, 10 AM $149.6
+0.00%
$713,716 $201
Apr 12, 9 AM $149.6
+0.00%
$713,716 $201
Apr 12, 8 AM $149.6
+0.00%
$713,716 $201
Apr 12, 7 AM $149.6
+0.00%
$713,716 $201
Apr 12, 6 AM $149.6
+0.00%
$713,716 $203
Apr 12, 5 AM $149.6
+0.00%
$713,716 $203
Apr 12, 4 AM $149.6
+0.00%
$713,716 $203
Apr 12, 3 AM $149.6
-0.01%
$713,716 $203
Apr 12, 2 AM $149.61
+0.00%
$713,757 $203
Apr 12, 1 AM $149.61
+0.00%
$713,757 $203
Apr 12, 12 AM $149.61
+0.00%
$713,751 $203
Apr 11, 11 PM $149.61
+0.00%
$713,751 $203
Apr 11, 10 PM $149.6
+0.00%
$713,716 $203
Apr 11, 9 PM $149.6
+0.00%
$713,739 $203
Apr 11, 8 PM $149.6
+0.00%
$713,739 $203
Apr 11, 7 PM $149.6
+0.00%
$713,723 $203