VNX Gold Historical Data

VNXAU Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 8 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 7 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 6 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 5 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 4 AM $ 149.15
+0.00%
$ 711,569 $ 11
Feb 4, 3 AM $ 149.15
-3.36%
$ 711,569 $ 11
Feb 4, 2 AM $ 154.34
+3.48%
$ 736,315 $ 11
Feb 4, 1 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 4, 12 AM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 11 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 10 PM $ 149.15
+0.00%
$ 711,569 $ 7
Feb 3, 9 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 8 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 7 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 6 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 5 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 4 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 3 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 2 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 1 PM $ 149.15
+0.00%
$ 711,569 $ 14
Feb 3, 12 PM $ 149.15
+0.00%
$ 711,569 $ 21
Feb 3, 11 AM $ 149.15
+0.00%
$ 711,569 $ 21
Feb 3, 10 AM $ 149.15
+0.00%
$ 711,569 $ 21
Feb 3, 9 AM $ 149.15
+0.94%
$ 711,569 $ 21
Feb 3, 8 AM $ 147.77
+0.00%
$ 704,975 $ 21
Feb 3, 7 AM $ 147.77
+0.00%
$ 704,975 $ 21
Feb 3, 6 AM $ 147.77
+0.12%
$ 704,975 $ 21
Feb 3, 5 AM $ 147.6
+0.00%
$ 704,162 $ 22
Feb 3, 4 AM $ 147.6
+0.00%
$ 704,162 $ 22
Feb 3, 3 AM $ 147.6
+0.00%
$ 704,162 $ 22
Feb 3, 2 AM $ 147.6
-0.98%
$ 704,162 $ 22
Feb 3, 1 AM $ 149.07
+0.00%
$ 711,165 $ 412
Feb 3, 12 AM $ 149.07
+0.00%
$ 711,165 $ 412
Feb 2, 11 PM $ 149.07
+0.00%
$ 711,165 $ 412
Feb 2, 10 PM $ 149.07
-1.77%
$ 711,165 $ 412
Feb 2, 9 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 8 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 7 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 6 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 5 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 4 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 3 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 2 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 1 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 12 PM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 11 AM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 10 AM $ 151.75
+0.00%
$ 723,984 $ 398
Feb 2, 9 AM $ 151.75
-0.03%
$ 723,984 $ 398
Feb 2, 8 AM $ 151.8
+0.00%
$ 724,201 $ 576