Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $146
+0.05%
$696,541 $26,818
May 29, 10 AM $145.9
+0.35%
$696,064 $26,841
May 29, 9 AM $145.88
+0.41%
$695,968 $26,818
May 29, 8 AM $145.27
+0.02%
$693,059 $26,801
May 29, 7 AM $145.27
+0.01%
$693,058 $26,773
May 29, 6 AM $145.25
+0.01%
$692,963 $26,762
May 29, 5 AM $145.27
+0.06%
$693,058 $26,723
May 29, 4 AM $145.2
+0.02%
$692,724 $26,768
May 29, 3 AM $145.18
+0.03%
$692,629 $26,720
May 29, 2 AM $145.11
+0.02%
$692,295 $26,705
May 29, 1 AM $145.07
+0.05%
$692,104 $26,692
May 29, 12 AM $145.03
+0.01%
$691,913 $26,720
May 28, 11 PM $145.01
+0.07%
$691,818 $26,688
May 28, 10 PM $144.91
-0.02%
$691,341 $26,693
May 28, 9 PM $144.92
-0.01%
$691,389 $26,661
May 28, 8 PM $144.91
-0.08%
$691,341 $26,643
May 28, 7 PM $145.04
+0.02%
$691,961 $23,644
May 28, 6 PM $145.01
-0.32%
$691,818 $20,591
May 28, 5 PM $145.49
+0.55%
$694,108 $20,552
May 28, 4 PM $144.68
+0.52%
$690,243 $20,608
May 28, 3 PM $143.92
+0.05%
$686,618 $18,543
May 28, 2 PM $143.85
+0.78%
$686,284 $18,491
May 28, 1 PM $142.75
+0.05%
$681,036 $18,491
May 28, 12 PM $142.68
+1.01%
$680,703 $14,283
May 28, 11 AM $141.3
+0.05%
$674,118 $14,281
May 28, 10 AM $141.24
-0.04%
$673,832 $14,271
May 28, 9 AM $141.3
+0.30%
$674,118 $14,278
May 28, 8 AM $141.86
+0.67%
$676,790 $14,251
May 28, 7 AM $140.91
-0.08%
$672,257 $14,266
May 28, 6 AM $141.01
-0.02%
$672,735 $14,287
May 28, 5 AM $141.04
+0.24%
$672,878 $14,319
May 28, 4 AM $140.71
-0.02%
$671,303 $14,247
May 28, 3 AM $140.74
-0.72%
$671,446 $14,305
May 28, 2 AM $141.73
-0.03%
$676,170 $14,302
May 28, 1 AM $142.5
-0.43%
$679,843 $14,307
May 28, 12 AM $143.13
+0.00%
$682,849 $14,301
May 27, 11 PM $143.12
+0.02%
$682,801 $14,335
May 27, 10 PM $143.08
-0.02%
$682,610 $14,360
May 27, 9 PM $143.11
+0.05%
$682,753 $14,361
May 27, 8 PM $143.06
+0.10%
$682,515 $14,367
May 27, 7 PM $142.94
-0.03%
$681,942 $14,338
May 27, 6 PM $142.97
+0.03%
$682,085 $14,369
May 27, 5 PM $142.91
-0.06%
$681,799 $14,373
May 27, 4 PM $143.01
+0.19%
$682,276 $14,367
May 27, 3 PM $142.74
-0.26%
$680,988 $14,385
May 27, 2 PM $143.12
+0.37%
$682,801 $14,417
May 27, 1 PM $142.59
-0.17%
$680,272 $14,379
May 27, 12 PM $143.52
+0.41%
$684,709 $14,359
May 27, 11 AM $142.92
+0.03%
$681,847 $14,376
May 27, 10 AM $142.84
-1.20%
$681,465 $14,409