VNX Gold Historical Data

VNXAU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 133.9
+0.23%
$ 984,239 $ 48
Nov 2, 3 PM $ 133.59
-0.23%
$ 981,933 $ 48
Nov 2, 2 PM $ 133.9
+0.24%
$ 984,239 $ 48
Nov 2, 1 PM $ 133.59
+0.00%
$ 981,928 $ 48
Nov 2, 12 PM $ 133.9
+0.00%
$ 984,239 $ 47
Nov 2, 11 AM $ 133.9
+0.19%
$ 984,239 $ 47
Nov 2, 10 AM $ 133.65
-0.19%
$ 982,403 $ 47
Nov 2, 9 AM $ 133.9
+0.09%
$ 984,239 $ 46
Nov 2, 8 AM $ 133.78
+0.00%
$ 983,323 $ 46
Nov 2, 7 AM $ 133.9
+0.08%
$ 984,239 $ 46
Nov 2, 6 AM $ 133.79
+0.00%
$ 983,429 $ 46
Nov 2, 5 AM $ 133.79
-0.08%
$ 983,429 $ 46
Nov 2, 4 AM $ 133.9
+0.08%
$ 984,239 $ 46
Nov 2, 3 AM $ 133.79
+0.00%
$ 983,429 $ 46
Nov 2, 2 AM $ 133.9
+0.08%
$ 984,239 $ 46
Nov 2, 1 AM $ 133.79
+0.00%
$ 983,429 $ 46
Nov 2, 12 AM $ 133.79
-0.08%
$ 983,429 $ 46
Nov 1, 11 PM $ 133.9
+0.03%
$ 984,239 $ 45
Nov 1, 10 PM $ 133.86
+0.00%
$ 983,978 $ 45
Nov 1, 9 PM $ 133.9
+0.03%
$ 984,239 $ 45
Nov 1, 8 PM $ 133.86
+0.00%
$ 983,978 $ 45
Nov 1, 7 PM $ 133.86
-0.03%
$ 983,978 $ 45
Nov 1, 6 PM $ 133.9
+0.03%
$ 984,239 $ 45
Nov 1, 5 PM $ 133.86
+0.00%
$ 983,945 $ 45
Nov 1, 4 PM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 3 PM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 2 PM $ 133.89
+0.00%
$ 984,202 $ 45
Nov 1, 1 PM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 12 PM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 11 AM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 10 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 9 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 8 AM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 7 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 6 AM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 5 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 4 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 3 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 2 AM $ 133.9
+0.00%
$ 984,206 $ 45
Nov 1, 1 AM $ 133.9
+0.00%
$ 984,239 $ 45
Nov 1, 12 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 31, 11 PM $ 133.9
+0.00%
$ 984,206 $ 45
Oct 31, 10 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 31, 9 PM $ 133.9
+0.00%
$ 984,206 $ 45
Oct 31, 8 PM $ 133.9
+0.00%
$ 984,239 $ 46
Oct 31, 7 PM $ 133.9
+0.06%
$ 984,239 $ 46
Oct 31, 6 PM $ 133.82
-0.06%
$ 983,629 $ 46
Oct 31, 5 PM $ 133.9
+0.32%
$ 984,239 $ 49
Oct 31, 4 PM $ 133.48
+0.00%
$ 981,145 $ 49
Oct 31, 3 PM $ 133.9
+0.00%
$ 984,239 $ 49