Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $149.6
+0.00%
$713,716 $203
Apr 11, 5 PM $149.6
+0.00%
$713,716 $203
Apr 11, 4 PM $149.6
+0.00%
$713,730 $203
Apr 11, 3 PM $149.6
+0.00%
$713,716 $203
Apr 11, 2 PM $149.6
+0.00%
$713,716 $203
Apr 11, 1 PM $149.6
-0.02%
$713,716 $203
Apr 11, 12 PM $149.64
+0.02%
$713,890 $203
Apr 11, 11 AM $149.6
+0.00%
$713,716 $202
Apr 11, 10 AM $149.6
+0.00%
$713,716 $203
Apr 11, 9 AM $149.6
+0.00%
$713,720 $203
Apr 11, 8 AM $149.6
+0.00%
$713,716 $203
Apr 11, 7 AM $149.6
-0.03%
$713,716 $203
Apr 11, 6 AM $149.65
+0.00%
$713,960 $203
Apr 11, 5 AM $149.65
+0.03%
$713,951 $203
Apr 11, 4 AM $149.6
+0.00%
$713,716 $202
Apr 11, 3 AM $149.6
+0.00%
$713,716 $202
Apr 11, 2 AM $149.6
+0.00%
$713,716 $202
Apr 11, 1 AM $149.6
+0.00%
$713,724 $202
Apr 11, 12 AM $149.6
+0.00%
$713,716 $201
Apr 10, 11 PM $149.6
+0.00%
$713,716 $202
Apr 10, 10 PM $149.6
+0.00%
$713,716 $202
Apr 10, 9 PM $149.6
+0.00%
$713,716 $202
Apr 10, 8 PM $149.6
+0.00%
$713,716 $202
Apr 10, 7 PM $149.6
+0.00%
$713,729 $202
Apr 10, 6 PM $149.6
+0.00%
$713,729 $202
Apr 10, 5 PM $149.6
-0.01%
$713,716 $202
Apr 10, 4 PM $149.62
+0.00%
$713,812 $202
Apr 10, 3 PM $149.62
+0.01%
$713,826 $202
Apr 10, 2 PM $149.6
+0.00%
$713,730 $202
Apr 10, 1 PM $149.6
+0.00%
$713,716 $201
Apr 10, 12 PM $149.6
+0.00%
$713,716 $201
Apr 10, 11 AM $149.6
+0.00%
$713,716 $201
Apr 10, 10 AM $149.6
+0.00%
$713,716 $201
Apr 10, 9 AM $149.6
+0.00%
$713,716 $201
Apr 10, 8 AM $149.6
+0.00%
$713,716 $201
Apr 10, 7 AM $149.6
+0.00%
$713,716 $201
Apr 10, 6 AM $149.6
+0.00%
$713,716 $201
Apr 10, 5 AM $149.6
+0.00%
$713,716 $201
Apr 10, 4 AM $149.6
+0.00%
$713,716 $202
Apr 10, 3 AM $149.6
+0.00%
$713,716 $202
Apr 10, 2 AM $149.6
+0.00%
$713,716 $202
Apr 10, 1 AM $149.6
+0.00%
$713,716 $202
Apr 10, 12 AM $149.61
+0.00%
$713,745 $202
Apr 9, 11 PM $149.61
+0.00%
$713,745 $202
Apr 9, 10 PM $149.61
+0.00%
$713,741 $202
Apr 9, 9 PM $149.6
+0.00%
$713,716 $202
Apr 9, 8 PM $149.6
+0.00%
$713,716 $202
Apr 9, 7 PM $149.6
+0.00%
$713,716 $202
Apr 9, 6 PM $149.61
+0.00%
$713,741 $202
Apr 9, 5 PM $149.6
+0.00%
$713,716 $202