Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $142.84
-1.20%
$681,465 $14,409
May 27, 9 AM $144.57
-0.08%
$689,719 $14,400
May 27, 8 AM $144.69
+0.65%
$690,291 $14,387
May 27, 7 AM $143.79
-0.61%
$685,997 $14,388
May 27, 6 AM $144.67
+0.02%
$690,196 $14,376
May 27, 5 AM $144.63
-0.45%
$690,005 $14,366
May 27, 4 AM $145.28
-0.02%
$693,106 $14,366
May 27, 3 AM $145.32
+0.01%
$693,297 $14,345
May 27, 2 AM $145.31
-0.01%
$693,249 $14,313
May 27, 1 AM $145.35
-0.03%
$693,440 $14,340
May 27, 12 AM $145.39
-0.04%
$693,631 $14,337
May 26, 11 PM $145.45
+0.04%
$693,917 $14,355
May 26, 10 PM $145.4
+0.03%
$693,678 $14,321
May 26, 9 PM $145.34
-0.06%
$693,392 $14,325
May 26, 8 PM $145.42
-0.03%
$693,774 $14,349
May 26, 7 PM $145.47
+0.69%
$694,012 $14,354
May 26, 6 PM $144.48
+0.02%
$689,289 $14,319
May 26, 5 PM $144.48
-0.64%
$689,289 $14,333
May 26, 4 PM $145.41
+0.01%
$693,726 $14,334
May 26, 3 PM $145.41
+0.05%
$693,733 $14,332
May 26, 2 PM $145.32
+0.01%
$693,297 $14,356
May 26, 1 PM $145.34
-0.01%
$693,392 $14,359
May 26, 12 PM $145.38
+0.00%
$693,583 $14,342
May 26, 11 AM $145.39
-0.32%
$693,631 $14,338
May 26, 10 AM $145.85
+0.02%
$695,825 $14,327
May 26, 9 AM $145.8
-0.03%
$695,592 $14,349
May 26, 8 AM $145.84
+0.03%
$695,782 $14,343
May 26, 7 AM $145.81
+0.03%
$695,635 $14,326
May 26, 6 AM $145.75
-0.06%
$695,348 $14,332
May 26, 5 AM $145.84
-0.10%
$695,778 $14,336
May 26, 4 AM $145.98
-0.04%
$696,446 $14,362
May 26, 3 AM $146
-0.10%
$696,541 $14,371
May 26, 2 AM $146.14
-0.02%
$697,209 $14,432
May 26, 1 AM $146.17
+0.01%
$697,352 $14,403
May 26, 12 AM $146.12
-0.47%
$697,113 $14,387
May 25, 11 PM $146.83
+0.01%
$700,501 $14,388
May 25, 10 PM $146.81
+0.01%
$700,406 $14,418
May 25, 9 PM $146.81
+0.01%
$700,405 $14,433
May 25, 8 PM $146.81
-0.01%
$700,405 $14,459
May 25, 7 PM $146.8
+0.03%
$700,358 $14,438
May 25, 6 PM $146.76
+0.05%
$700,167 $14,429
May 25, 5 PM $146.68
-0.07%
$699,785 $14,480
May 25, 4 PM $146.8
-0.04%
$700,358 $14,499
May 25, 3 PM $146.85
-0.02%
$700,596 $14,489
May 25, 2 PM $146.87
-0.05%
$700,692 $14,469
May 25, 1 PM $146.94
+0.00%
$701,026 $14,487
May 25, 12 PM $146.94
+0.02%
$701,026 $14,514
May 25, 11 AM $146.92
-0.01%
$700,930 $14,531
May 25, 10 AM $146.94
-0.03%
$701,026 $14,487
May 25, 9 AM $146.99
+0.00%
$701,264 $14,481