VNX Gold Historical Data

VNXAU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 133.48
+0.00%
$ 981,145 $ 49
Oct 31, 3 PM $ 133.9
+0.00%
$ 984,239 $ 49
Oct 31, 2 PM $ 133.9
+0.32%
$ 984,239 $ 49
Oct 31, 1 PM $ 133.48
-0.31%
$ 981,145 $ 128
Oct 31, 12 PM $ 133.9
+0.32%
$ 984,239 $ 128
Oct 31, 11 AM $ 133.48
+0.00%
$ 981,145 $ 128
Oct 31, 10 AM $ 133.9
+0.35%
$ 984,239 $ 128
Oct 31, 9 AM $ 133.44
+2.35%
$ 980,831 $ 128
Oct 31, 8 AM $ 130.37
-0.04%
$ 958,308 $ 128
Oct 31, 7 AM $ 130.42
+0.62%
$ 958,652 $ 128
Oct 31, 6 AM $ 129.62
+0.00%
$ 952,746 $ 209
Oct 31, 5 AM $ 129.63
+0.01%
$ 952,821 $ 210
Oct 31, 4 AM $ 129.61
+0.00%
$ 952,735 $ 210
Oct 31, 3 AM $ 129.61
-0.01%
$ 952,735 $ 210
Oct 31, 2 AM $ 129.63
+0.01%
$ 952,821 $ 210
Oct 31, 1 AM $ 129.61
+0.00%
$ 952,735 $ 210
Oct 31, 12 AM $ 129.63
+0.01%
$ 952,821 $ 211
Oct 30, 11 PM $ 129.61
+0.00%
$ 952,728 $ 211
Oct 30, 10 PM $ 129.61
-0.01%
$ 952,728 $ 211
Oct 30, 9 PM $ 129.63
+0.01%
$ 952,821 $ 211
Oct 30, 8 PM $ 129.61
+0.00%
$ 952,724 $ 211
Oct 30, 7 PM $ 129.63
+0.04%
$ 952,821 $ 211
Oct 30, 6 PM $ 129.57
+0.00%
$ 952,422 $ 209
Oct 30, 5 PM $ 129.57
-0.04%
$ 952,422 $ 209
Oct 30, 4 PM $ 129.63
+0.06%
$ 952,821 $ 211
Oct 30, 3 PM $ 129.55
+0.00%
$ 952,283 $ 211
Oct 30, 2 PM $ 129.63
+0.06%
$ 952,821 $ 212
Oct 30, 1 PM $ 129.54
+0.00%
$ 952,221 $ 212
Oct 30, 12 PM $ 129.54
-0.06%
$ 952,221 $ 212
Oct 30, 11 AM $ 129.63
+0.07%
$ 952,821 $ 213
Oct 30, 10 AM $ 129.53
+0.00%
$ 952,140 $ 213
Oct 30, 9 AM $ 129.63
+0.08%
$ 952,821 $ 213
Oct 30, 9 AM $ 129.63
+0.08%
$ 952,821 $ 213
Oct 30, 8 AM $ 129.52
-1.61%
$ 952,064 $ 213
Oct 30, 8 AM $ 129.52
-1.61%
$ 952,064 $ 213
Oct 30, 7 AM $ 131.64
-1.69%
$ 967,646 $ 134
Oct 30, 7 AM $ 131.64
-1.69%
$ 967,646 $ 134
Oct 30, 6 AM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 30, 6 AM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 30, 5 AM $ 132.77
+0.00%
$ 975,917 $ 53
Oct 30, 5 AM $ 132.77
+0.00%
$ 975,917 $ 53
Oct 30, 4 AM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 30, 4 AM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 30, 3 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 3 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 2 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 2 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 1 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 1 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 12 AM $ 133.9
+0.00%
$ 984,239 $ 45