VNX Gold Historical Data

VNXAU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 167.63
+1.30%
$ 799,714 $ 29
Jan 29, 2 AM $ 165.47
+0.00%
$ 789,429 $ 14
Jan 29, 1 AM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 29, 12 AM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 28, 11 PM $ 165.47
+0.00%
$ 789,429 $ 29
Jan 28, 10 PM $ 165.47
+0.00%
$ 789,429 $ 31
Jan 28, 9 PM $ 165.47
-1.89%
$ 789,429 $ 31
Jan 28, 8 PM $ 168.66
+1.93%
$ 804,642 $ 31
Jan 28, 7 PM $ 165.47
-0.26%
$ 789,429 $ 35
Jan 28, 6 PM $ 165.91
+0.06%
$ 791,505 $ 222
Jan 28, 5 PM $ 165.8
+0.21%
$ 791,016 $ 214
Jan 28, 4 PM $ 165.45
+0.00%
$ 789,334 $ 213
Jan 28, 3 PM $ 165.45
+0.17%
$ 789,334 $ 213
Jan 28, 2 PM $ 165.16
-0.10%
$ 787,956 $ 4,588
Jan 28, 1 PM $ 165.32
+0.00%
$ 788,726 $ 9,611
Jan 28, 12 PM $ 165.32
+0.00%
$ 788,723 $ 9,611
Jan 28, 11 AM $ 165.32
+0.00%
$ 788,723 $ 9,611
Jan 28, 10 AM $ 165.32
+0.00%
$ 788,726 $ 9,610
Jan 28, 9 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 8 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 7 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 6 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 5 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 4 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 3 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 2 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 1 AM $ 165.32
+0.00%
$ 788,726 $ 9,605
Jan 28, 12 AM $ 165.32
-2.52%
$ 788,726 $ 9,605
Jan 27, 11 PM $ 169.6
+0.00%
$ 809,127 $ 9,591
Jan 27, 10 PM $ 169.6
+0.00%
$ 809,127 $ 9,591
Jan 27, 9 PM $ 169.6
+0.00%
$ 809,127 $ 9,593
Jan 27, 8 PM $ 169.6
+0.34%
$ 809,127 $ 9,593
Jan 27, 7 PM $ 169.02
+0.79%
$ 806,385 $ 9,588
Jan 27, 6 PM $ 167.7
+0.00%
$ 800,066 $ 9,401
Jan 27, 5 PM $ 167.7
+0.01%
$ 800,059 $ 9,401
Jan 27, 4 PM $ 167.69
+0.00%
$ 800,001 $ 9,399
Jan 27, 3 PM $ 167.69
+2.27%
$ 800,007 $ 9,397
Jan 27, 2 PM $ 163.96
-0.06%
$ 782,225 $ 5,022
Jan 27, 1 PM $ 164.06
+0.00%
$ 782,702 $ 22
Jan 27, 12 PM $ 164.06
+0.00%
$ 782,702 $ 22
Jan 27, 11 AM $ 164.06
+0.00%
$ 782,702 $ 22
Jan 27, 10 AM $ 164.06
+0.74%
$ 782,702 $ 22
Jan 27, 9 AM $ 162.86
+0.00%
$ 776,975 $ 22
Jan 27, 8 AM $ 162.86
+0.00%
$ 776,975 $ 22
Jan 27, 7 AM $ 162.86
-0.67%
$ 776,975 $ 22
Jan 27, 6 AM $ 163.97
-0.03%
$ 782,285 $ 301
Jan 27, 5 AM $ 164.03
-0.01%
$ 782,557 $ 868
Jan 27, 4 AM $ 164.04
+0.00%
$ 782,617 $ 1,483
Jan 27, 3 AM $ 164.05
+0.00%
$ 782,642 $ 2,103
Jan 27, 2 AM $ 164.05
+0.00%
$ 782,656 $ 2,740