VNX Gold Historical Data

VNXAU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 30, 12 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 11 PM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 29, 11 PM $ 133.9
+0.00%
$ 984,239 $ 53
Oct 29, 10 PM $ 133.9
+0.71%
$ 984,239 $ 53
Oct 29, 10 PM $ 133.9
+0.71%
$ 984,239 $ 53
Oct 29, 9 PM $ 132.96
-0.70%
$ 977,312 $ 53
Oct 29, 9 PM $ 132.96
-0.70%
$ 977,312 $ 53
Oct 29, 8 PM $ 133.9
+0.56%
$ 984,239 $ 52
Oct 29, 8 PM $ 133.9
+0.56%
$ 984,239 $ 52
Oct 29, 7 PM $ 133.16
+0.00%
$ 978,781 $ 52
Oct 29, 7 PM $ 133.16
+0.00%
$ 978,781 $ 52
Oct 29, 6 PM $ 133.9
+0.30%
$ 984,239 $ 52
Oct 29, 6 PM $ 133.9
+0.30%
$ 984,239 $ 52
Oct 29, 5 PM $ 133.5
+0.00%
$ 981,288 $ 49
Oct 29, 5 PM $ 133.5
+0.00%
$ 981,288 $ 49
Oct 29, 4 PM $ 133.5
-0.30%
$ 981,288 $ 49
Oct 29, 4 PM $ 133.5
-0.30%
$ 981,288 $ 49
Oct 29, 3 PM $ 133.9
+0.36%
$ 984,239 $ 50
Oct 29, 3 PM $ 133.9
+0.36%
$ 984,239 $ 50
Oct 29, 2 PM $ 133.42
+0.00%
$ 980,722 $ 50
Oct 29, 2 PM $ 133.42
+0.00%
$ 980,722 $ 50
Oct 29, 1 PM $ 133.9
+0.58%
$ 984,239 $ 50
Oct 29, 1 PM $ 133.9
+0.58%
$ 984,239 $ 50
Oct 29, 12 PM $ 133.13
+0.00%
$ 978,608 $ 52
Oct 29, 12 PM $ 133.13
+0.00%
$ 978,608 $ 52
Oct 29, 11 AM $ 133.13
-0.57%
$ 978,608 $ 52
Oct 29, 11 AM $ 133.13
-0.57%
$ 978,608 $ 52
Oct 29, 10 AM $ 133.9
+0.78%
$ 984,239 $ 54
Oct 29, 10 AM $ 133.9
+0.78%
$ 984,239 $ 54
Oct 29, 9 AM $ 132.87
+0.00%
$ 976,654 $ 54
Oct 29, 9 AM $ 132.87
+0.00%
$ 976,654 $ 54
Oct 29, 8 AM $ 133.9
+0.00%
$ 984,239 $ 54
Oct 29, 8 AM $ 133.9
+0.00%
$ 984,239 $ 54
Oct 29, 7 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 7 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 6 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 6 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 5 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 5 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 4 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 4 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 3 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 3 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 29, 2 AM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 8 PM $ 112.66
-7.85%
$ 828,083 $ 84
Oct 28, 7 PM $ 114.64
+0.00%
$ 842,681 $ 78
Oct 28, 6 PM $ 121.24
-9.46%
$ 891,148 $ 131
Oct 28, 5 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 4 PM $ 133.9
+0.00%
$ 984,239 $ 45