Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $149.6
+0.00%
$713,716 $202
Apr 5, 1 PM $149.6
+0.00%
$713,708 $202
Apr 5, 12 PM $149.6
+0.00%
$713,708 $202
Apr 5, 11 AM $149.6
+0.00%
$713,716 $201
Apr 5, 10 AM $149.6
+0.00%
$713,716 $201
Apr 5, 9 AM $149.6
+0.00%
$713,716 $203
Apr 5, 8 AM $149.6
+0.00%
$713,716 $203
Apr 5, 7 AM $149.6
+0.00%
$713,716 $203
Apr 5, 6 AM $149.6
+0.00%
$713,716 $203
Apr 5, 5 AM $149.6
-0.04%
$713,716 $203
Apr 5, 4 AM $149.67
+0.04%
$714,033 $203
Apr 5, 3 AM $149.6
+0.00%
$713,716 $201
Apr 5, 2 AM $149.6
+0.00%
$713,716 $201
Apr 5, 1 AM $149.6
+0.00%
$713,716 $201
Apr 5, 12 AM $149.6
+0.00%
$713,716 $201
Apr 4, 11 PM $149.6
+0.00%
$713,716 $201
Apr 4, 10 PM $149.6
+0.00%
$713,716 $201
Apr 4, 9 PM $149.6
+0.00%
$713,716 $201
Apr 4, 8 PM $149.6
+0.00%
$713,716 $202
Apr 4, 7 PM $149.6
+0.00%
$713,716 $202
Apr 4, 6 PM $149.6
+0.00%
$713,716 $202
Apr 4, 5 PM $149.6
-0.04%
$713,716 $202
Apr 4, 4 PM $149.65
+0.00%
$713,970 $202
Apr 4, 3 PM $149.65
+0.03%
$713,966 $202
Apr 4, 2 PM $149.61
+0.00%
$713,782 $202
Apr 4, 1 PM $149.61
+0.01%
$713,759 $202
Apr 4, 12 PM $149.6
+0.00%
$713,720 $2,037
Apr 4, 11 AM $149.6
+0.00%
$713,726 $2,038
Apr 4, 10 AM $149.6
+0.00%
$713,716 $2,038
Apr 4, 9 AM $149.6
+0.00%
$713,727 $2,038
Apr 4, 8 AM $149.6
+0.00%
$713,727 $2,038
Apr 4, 7 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 6 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 5 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 4 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 3 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 2 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 1 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 12 AM $149.6
+0.00%
$713,716 $2,038
Apr 3, 11 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 10 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 9 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 8 PM $149.6
+0.00%
$713,716 $2,042
Apr 3, 7 PM $149.6
+0.00%
$713,732 $2,042
Apr 3, 6 PM $149.6
+0.00%
$713,716 $2,041
Apr 3, 5 PM $149.6
+0.00%
$713,716 $2,041
Apr 3, 4 PM $149.6
+0.01%
$713,716 $2,041
Apr 3, 3 PM $149.59
+0.00%
$713,673 $2,041
Apr 3, 2 PM $149.6
+0.00%
$713,716 $2,037
Apr 3, 1 PM $149.6
+0.12%
$713,716 $2,059