VNX Gold Historical Data

VNXAU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 4 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 3 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 2 PM $ 133.9
+0.00%
$ 984,239 $ 45
Oct 28, 8 AM $ 115.23
+0.00%
$ 846,984 $ 75
Oct 28, 4 AM $ 117.33
-0.32%
$ 862,456 $ 81
Oct 28, 3 AM $ 117.92
-9.49%
$ 866,795 $ 74
Oct 28, 2 AM $ 130.37
-1.17%
$ 958,277 $ 109
Oct 28, 1 AM $ 131.91
-0.99%
$ 969,606 $ 85
Oct 28, 12 AM $ 133.22
-0.43%
$ 979,255 $ 59
Oct 27, 11 PM $ 133.79
+0.47%
$ 983,464 $ 60
Oct 27, 10 PM $ 133.17
+0.00%
$ 978,861 $ 60
Oct 27, 9 PM $ 133.79
+1.62%
$ 983,464 $ 60
Oct 27, 8 PM $ 131.66
+0.27%
$ 967,778 $ 59
Oct 27, 7 PM $ 132.41
-0.78%
$ 973,279 $ 59
Oct 27, 6 PM $ 133.46
+0.21%
$ 980,978 $ 53
Oct 27, 5 PM $ 133.18
+0.00%
$ 978,963 $ 52
Oct 27, 4 PM $ 133.54
-0.19%
$ 981,620 $ 51
Oct 27, 3 PM $ 133.79
+0.28%
$ 983,464 $ 51
Oct 27, 2 PM $ 133.41
-0.17%
$ 980,673 $ 51
Oct 27, 1 PM $ 133.65
+0.06%
$ 982,369 $ 50
Oct 27, 12 PM $ 133.57
+0.00%
$ 981,829 $ 49
Oct 27, 11 AM $ 133.79
+0.00%
$ 983,464 $ 278
Oct 27, 10 AM $ 133.79
+0.12%
$ 983,464 $ 278
Oct 27, 9 AM $ 133.63
-0.12%
$ 982,264 $ 278
Oct 27, 8 AM $ 133.79
+0.89%
$ 983,464 $ 277
Oct 27, 7 AM $ 132.61
-0.01%
$ 974,752 $ 277
Oct 27, 6 AM $ 132.62
+0.08%
$ 974,860 $ 275
Oct 27, 5 AM $ 132.52
-0.48%
$ 974,103 $ 276
Oct 27, 4 AM $ 133.16
-0.55%
$ 978,787 $ 277
Oct 27, 3 AM $ 133.9
+0.04%
$ 984,239 $ 274
Oct 27, 2 AM $ 133.85
+0.00%
$ 983,859 $ 274
Oct 27, 1 AM $ 133.9
+1.13%
$ 984,239 $ 274
Oct 27, 12 AM $ 132.41
+0.00%
$ 973,255 $ 274
Oct 26, 11 PM $ 132.41
+0.26%
$ 973,255 $ 274
Oct 26, 10 PM $ 132.06
-1.37%
$ 970,745 $ 431
Oct 26, 9 PM $ 133.88
+0.00%
$ 984,093 $ 201
Oct 26, 8 PM $ 133.9
+0.00%
$ 984,239 $ 201
Oct 26, 7 PM $ 133.9
+0.03%
$ 984,239 $ 202
Oct 26, 6 PM $ 133.86
+0.56%
$ 983,916 $ 202
Oct 26, 5 PM $ 133.11
+0.00%
$ 978,424 $ 202
Oct 26, 4 PM $ 133.1
+0.00%
$ 978,392 $ 202
Oct 26, 3 PM $ 133.11
+0.00%
$ 978,424 $ 202
Oct 26, 2 PM $ 133.11
+0.00%
$ 978,424 $ 430
Oct 26, 1 PM $ 133.11
+0.02%
$ 978,403 $ 430
Oct 26, 12 PM $ 133.04
+0.00%
$ 977,898 $ 444
Oct 26, 11 AM $ 132.95
+0.00%
$ 977,285 $ 468
Oct 26, 10 AM $ 132.95
+0.97%
$ 977,285 $ 468
Oct 26, 9 AM $ 131.68
-0.96%
$ 967,889 $ 468
Oct 26, 8 AM $ 132.95
+0.68%
$ 977,264 $ 468