VNX Gold Historical Data

VNXAU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 132.95
+0.68%
$ 977,264 $ 468
Oct 26, 7 AM $ 132.06
-0.67%
$ 970,698 $ 468
Oct 26, 6 AM $ 132.95
+0.59%
$ 977,264 $ 460
Oct 26, 5 AM $ 132.17
-0.59%
$ 971,531 $ 460
Oct 26, 4 AM $ 132.95
+1.85%
$ 977,264 $ 449
Oct 26, 3 AM $ 130.54
-1.83%
$ 959,543 $ 557
Oct 26, 2 AM $ 132.97
-0.99%
$ 977,419 $ 562
Oct 26, 1 AM $ 134.3
+1.00%
$ 987,191 $ 562
Oct 26, 12 AM $ 132.97
+0.00%
$ 977,419 $ 349
Oct 25, 11 PM $ 133.03
+0.00%
$ 977,835 $ 349
Oct 25, 10 PM $ 133.03
+0.06%
$ 977,831 $ 351
Oct 25, 9 PM $ 132.95
-0.06%
$ 977,276 $ 351
Oct 25, 8 PM $ 133.03
+0.06%
$ 977,831 $ 351
Oct 25, 7 PM $ 132.95
+0.00%
$ 977,269 $ 351
Oct 25, 6 PM $ 133.03
+0.00%
$ 977,831 $ 563
Oct 25, 5 PM $ 133.03
+0.51%
$ 977,831 $ 562
Oct 25, 4 PM $ 132.35
+0.00%
$ 972,859 $ 407
Oct 25, 3 PM $ 132.24
+0.00%
$ 972,005 $ 407
Oct 25, 2 PM $ 132.24
-1.15%
$ 972,005 $ 408
Oct 25, 1 PM $ 133.77
+1.16%
$ 983,264 $ 408
Oct 25, 12 PM $ 132.24
+0.02%
$ 972,005 $ 374
Oct 25, 11 AM $ 132.21
+0.00%
$ 971,783 $ 385
Oct 25, 10 AM $ 132.19
-1.24%
$ 971,649 $ 385
Oct 25, 9 AM $ 133.84
-0.29%
$ 983,822 $ 385
Oct 25, 8 AM $ 134.24
-0.01%
$ 986,731 $ 386
Oct 25, 7 AM $ 134.25
-1.63%
$ 986,830 $ 387
Oct 25, 6 AM $ 136.48
+0.00%
$ 1 million $ 381
Oct 25, 5 AM $ 136.53
+3.29%
$ 1 million $ 381
Oct 25, 4 AM $ 132.19
-1.06%
$ 971,649 $ 382
Oct 25, 3 AM $ 133.61
-2.52%
$ 982,108 $ 274
Oct 25, 2 AM $ 137.07
+0.06%
$ 1.01 million $ 274
Oct 25, 1 AM $ 136.99
+2.53%
$ 1.01 million $ 274
Oct 25, 12 AM $ 133.67
+0.00%
$ 982,553 $ 278
Oct 24, 11 PM $ 133.67
+0.31%
$ 982,553 $ 278
Oct 24, 10 PM $ 133.26
-0.08%
$ 979,538 $ 277
Oct 24, 9 PM $ 133.36
+0.08%
$ 980,303 $ 277
Oct 24, 8 PM $ 133.26
-2.78%
$ 979,538 $ 277
Oct 24, 7 PM $ 137.17
+0.71%
$ 1.01 million $ 285
Oct 24, 6 PM $ 136.2
+0.00%
$ 1 million $ 280
Oct 24, 5 PM $ 136.2
+2.13%
$ 1 million $ 280
Oct 24, 4 PM $ 133.36
-2.81%
$ 980,303 $ 281
Oct 24, 3 PM $ 137.21
+3.21%
$ 1.01 million $ 281
Oct 24, 2 PM $ 133.36
+0.40%
$ 980,303 $ 72
Oct 24, 1 PM $ 132.83
+0.15%
$ 976,367 $ 73
Oct 24, 12 PM $ 132.63
-0.94%
$ 974,930 $ 292
Oct 24, 11 AM $ 133.89
+0.48%
$ 984,194 $ 290
Oct 24, 10 AM $ 133.26
+0.00%
$ 979,527 $ 290
Oct 24, 9 AM $ 133.89
-0.98%
$ 984,194 $ 290
Oct 24, 8 AM $ 135.21
+0.00%
$ 993,893 $ 290
Oct 24, 7 AM $ 135.21
+0.97%
$ 993,893 $ 290