Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $149.6
+0.12%
$713,716 $2,059
Apr 3, 12 PM $149.42
+0.00%
$712,857 $715
Apr 3, 11 AM $149.42
+0.00%
$712,857 $715
Apr 3, 10 AM $149.42
+0.00%
$712,857 $715
Apr 3, 9 AM $149.42
+0.04%
$712,857 $715
Apr 3, 8 AM $149.36
-0.04%
$712,565 $2,525
Apr 3, 7 AM $149.41
+0.00%
$712,831 $2,503
Apr 3, 6 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 5 AM $149.42
+0.00%
$712,859 $2,503
Apr 3, 4 AM $149.42
+0.00%
$712,839 $2,503
Apr 3, 3 AM $149.42
+0.00%
$712,837 $2,503
Apr 3, 2 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 1 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 12 AM $149.42
+0.00%
$712,857 $2,531
Apr 2, 11 PM $149.42
+0.00%
$712,857 $2,531
Apr 2, 10 PM $149.42
+0.00%
$712,844 $2,531
Apr 2, 9 PM $149.42
+0.04%
$712,844 $2,531
Apr 2, 8 PM $149.36
+0.00%
$712,563 $2,531
Apr 2, 7 PM $149.36
-0.04%
$712,563 $2,531
Apr 2, 6 PM $149.29
+0.00%
$712,251 $2,539
Apr 2, 5 PM $149.29
-0.03%
$712,251 $2,539
Apr 2, 4 PM $149.34
-0.02%
$712,490 $2,543
Apr 2, 3 PM $149.37
+0.02%
$712,622 $2,543
Apr 2, 2 PM $149.34
-0.08%
$712,456 $2,540
Apr 2, 1 PM $149.45
+0.02%
$713,000 $2,530
Apr 2, 12 PM $149.42
+0.00%
$712,857 $2,524
Apr 2, 11 AM $149.42
-0.02%
$712,857 $2,524
Apr 2, 10 AM $149.45
+0.00%
$713,002 $2,524
Apr 2, 9 AM $149.45
+0.02%
$713,002 $2,524
Apr 2, 7 AM $154.63
+1.41%
$737,714 $33
Apr 2, 6 AM $152.48
-0.86%
$727,457 $33
Apr 2, 5 AM $151.8
+5.97%
$724,211 $33
Apr 2, 4 AM $143.25
-3.55%
$683,421 $33
Apr 2, 3 AM $148.52
+0.00%
$708,578 $33
Apr 2, 2 AM $152.45
+1.01%
$727,297 $28
Apr 2, 1 AM $150.76
+5.24%
$719,231 $32
Apr 2, 12 AM $143.25
-4.49%
$683,421 $32
Apr 1, 11 PM $149.99
+0.00%
$715,562 $32
Apr 1, 10 PM $149.99
-0.77%
$715,562 $32
Apr 1, 9 PM $151.15
+0.00%
$721,102 $28
Apr 1, 8 PM $152.79
-1.36%
$728,923 $28
Apr 1, 7 PM $152.03
+5.44%
$725,322 $28
Apr 1, 6 PM $144.2
-0.13%
$687,931 $7
Apr 1, 5 PM $144.39
+2.50%
$688,857 $7
Apr 1, 4 PM $140.86
-1.67%
$672,025 $7
Apr 1, 3 PM $143.25
+0.00%
$683,421 $7
Apr 1, 2 PM $143.25
-0.65%
$683,421 $10
Apr 1, 1 PM $144.19
+0.66%
$687,898 $10
Apr 1, 12 PM $143.25
-0.48%
$683,421 $9
Apr 1, 11 AM $143.94
+0.15%
$686,735 $9