VNX Gold Historical Data

VNXAU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 135.21
+0.00%
$ 993,893 $ 290
Oct 24, 7 AM $ 135.21
+0.97%
$ 993,893 $ 290
Oct 24, 6 AM $ 133.91
+0.29%
$ 984,327 $ 289
Oct 24, 5 AM $ 133.53
+0.00%
$ 981,510 $ 81
Oct 24, 4 AM $ 133.89
+0.24%
$ 984,194 $ 289
Oct 24, 3 AM $ 133.57
+0.00%
$ 981,843 $ 290
Oct 24, 2 AM $ 133.57
-0.24%
$ 981,843 $ 290
Oct 24, 1 AM $ 133.89
-0.17%
$ 984,194 $ 290
Oct 24, 12 AM $ 134.12
+0.00%
$ 985,887 $ 405
Oct 23, 11 PM $ 134.2
+0.44%
$ 986,468 $ 405
Oct 23, 10 PM $ 133.62
-0.06%
$ 982,182 $ 404
Oct 23, 9 PM $ 133.7
-0.14%
$ 982,772 $ 198
Oct 23, 8 PM $ 133.89
+0.16%
$ 984,129 $ 406
Oct 23, 7 PM $ 133.68
+0.00%
$ 982,596 $ 406
Oct 23, 6 PM $ 133.89
+0.11%
$ 984,129 $ 406
Oct 23, 5 PM $ 133.73
-1.22%
$ 983,009 $ 418
Oct 23, 4 PM $ 135.38
-0.15%
$ 995,142 $ 418
Oct 23, 3 PM $ 135.59
+1.56%
$ 996,670 $ 430
Oct 23, 2 PM $ 133.51
+0.08%
$ 981,405 $ 224
Oct 23, 1 PM $ 133.86
+1.83%
$ 983,962 $ 180
Oct 23, 12 PM $ 131.46
-0.31%
$ 966,296 $ 169
Oct 23, 11 AM $ 131.86
-0.19%
$ 969,273 $ 160
Oct 23, 10 AM $ 132.12
+0.00%
$ 971,119 $ 361
Oct 23, 9 AM $ 132.12
+0.00%
$ 971,119 $ 361
Oct 23, 8 AM $ 132.12
+0.16%
$ 971,119 $ 361
Oct 23, 7 AM $ 131.91
-1.44%
$ 969,598 $ 361
Oct 23, 6 AM $ 133.83
-0.24%
$ 983,757 $ 361
Oct 23, 5 AM $ 134.16
+1.60%
$ 986,144 $ 361
Oct 23, 4 AM $ 132.04
+0.00%
$ 970,575 $ 360
Oct 23, 3 AM $ 132.12
+0.18%
$ 971,119 $ 360
Oct 23, 2 AM $ 131.87
+0.00%
$ 969,350 $ 360
Oct 23, 1 AM $ 131.87
-2.57%
$ 969,350 $ 360
Oct 23, 12 AM $ 135.35
+0.62%
$ 994,926 $ 246
Oct 22, 11 PM $ 134.53
+0.81%
$ 988,837 $ 258
Oct 22, 10 PM $ 133.9
+0.35%
$ 984,218 $ 260
Oct 22, 9 PM $ 133.43
+1.60%
$ 980,768 $ 259
Oct 22, 8 PM $ 131.32
-0.86%
$ 965,302 $ 248
Oct 22, 7 PM $ 132.46
+0.00%
$ 973,654 $ 244
Oct 22, 6 PM $ 134.91
+0.00%
$ 991,697 $ 244
Oct 22, 5 PM $ 135.67
+2.42%
$ 997,237 $ 244
Oct 22, 4 PM $ 132.46
+0.75%
$ 973,654 $ 203
Oct 22, 3 PM $ 131.47
-0.75%
$ 966,374 $ 203
Oct 22, 2 PM $ 132.46
+7.01%
$ 973,654 $ 183
Oct 22, 1 PM $ 124.4
+0.00%
$ 914,375 $ 183
Oct 22, 12 PM $ 122.06
-7.85%
$ 897,218 $ 192
Oct 22, 11 AM $ 132.46
+0.55%
$ 973,654 $ 24
Oct 22, 10 AM $ 131.73
-0.55%
$ 968,296 $ 24
Oct 22, 9 AM $ 132.46
+0.02%
$ 973,654 $ 25
Oct 22, 8 AM $ 132.43
+0.00%
$ 973,416 $ 25
Oct 22, 7 AM $ 132.46
+0.00%
$ 973,654 $ 25