VNX Gold Historical Data

VNXAU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 153.85
+0.63%
$ 733,992 $ 4,841
Jan 20, 10 PM $ 152.88
+0.00%
$ 729,364 $ 4,803
Jan 20, 9 PM $ 152.88
+0.00%
$ 729,364 $ 4,938
Jan 20, 8 PM $ 152.88
+0.05%
$ 729,364 $ 5,352
Jan 20, 7 PM $ 152.81
+0.02%
$ 729,030 $ 5,222
Jan 20, 6 PM $ 152.78
+0.05%
$ 728,887 $ 5,145
Jan 20, 5 PM $ 152.7
+0.01%
$ 728,506 $ 4,909
Jan 20, 4 PM $ 152.68
+0.03%
$ 728,410 $ 4,819
Jan 20, 3 PM $ 152.63
+0.01%
$ 728,172 $ 4,737
Jan 20, 2 PM $ 152.62
+0.01%
$ 728,124 $ 4,676
Jan 20, 1 PM $ 152.59
+0.09%
$ 727,981 $ 4,586
Jan 20, 12 PM $ 152.45
+0.05%
$ 727,313 $ 4,252
Jan 20, 11 AM $ 152.39
-0.07%
$ 727,027 $ 4,107
Jan 20, 10 AM $ 152.49
-0.27%
$ 727,504 $ 3,483
Jan 20, 9 AM $ 152.9
+0.86%
$ 729,460 $ 2,850
Jan 20, 8 AM $ 151.58
+0.02%
$ 723,162 $ 2,443
Jan 20, 7 AM $ 151.53
-0.06%
$ 722,924 $ 2,355
Jan 20, 6 AM $ 151.62
+0.00%
$ 723,353 $ 1,715
Jan 20, 5 AM $ 151.61
+0.57%
$ 723,305 $ 1,178
Jan 20, 4 AM $ 150.75
+0.06%
$ 719,202 $ 1,078
Jan 20, 3 AM $ 150.63
+0.04%
$ 718,630 $ 828
Jan 20, 2 AM $ 150.57
+0.00%
$ 718,344 $ 704
Jan 20, 1 AM $ 150.57
+0.00%
$ 718,344 $ 728
Jan 20, 12 AM $ 150.57
+0.00%
$ 718,344 $ 966
Jan 19, 11 PM $ 150.57
+0.02%
$ 718,344 $ 1,184
Jan 19, 10 PM $ 150.54
+0.07%
$ 718,201 $ 1,510
Jan 19, 9 PM $ 150.44
+0.11%
$ 717,723 $ 1,375
Jan 19, 8 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 7 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 6 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 5 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 4 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 3 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 2 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 1 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 12 PM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 11 AM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 10 AM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 9 AM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 8 AM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 7 AM $ 150.27
+0.00%
$ 716,912 $ 961
Jan 19, 6 AM $ 150.27
+0.03%
$ 716,912 $ 961
Jan 19, 5 AM $ 150.23
+0.00%
$ 716,722 $ 880
Jan 19, 4 AM $ 150.23
+0.00%
$ 716,722 $ 880
Jan 19, 3 AM $ 150.23
+0.00%
$ 716,722 $ 880
Jan 19, 2 AM $ 150.23
+0.01%
$ 716,722 $ 880
Jan 19, 1 AM $ 150.22
+0.06%
$ 716,674 $ 857
Jan 19, 12 AM $ 150.12
+0.01%
$ 716,197 $ 618
Jan 18, 11 PM $ 150.09
+3.93%
$ 716,054 $ 415
Jan 18, 10 PM $ 144.42
+0.00%
$ 689,003 $ 101