VNX Gold Historical Data

VNXAU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 132.46
+0.00%
$ 973,654 $ 25
Oct 22, 6 AM $ 132.46
+0.14%
$ 973,654 $ 202
Oct 22, 5 AM $ 132.28
+0.89%
$ 972,302 $ 202
Oct 22, 4 AM $ 131.11
-0.63%
$ 963,731 $ 200
Oct 22, 3 AM $ 131.94
+3.44%
$ 969,802 $ 200
Oct 22, 2 AM $ 127.21
-0.26%
$ 935,061 $ 200
Oct 22, 1 AM $ 127.54
-3.32%
$ 937,478 $ 208
Oct 22, 12 AM $ 131.92
+0.62%
$ 969,721 $ 203
Oct 21, 11 PM $ 126.41
+0.00%
$ 929,147 $ 192
Oct 21, 10 PM $ 126.41
-8.86%
$ 929,147 $ 192
Oct 21, 9 PM $ 138.69
+0.00%
$ 1.02 million $ 203
Oct 21, 8 PM $ 138.69
+1.59%
$ 1.02 million $ 203
Oct 21, 7 PM $ 136.52
-1.57%
$ 1 million $ 203
Oct 21, 6 PM $ 138.69
+2.03%
$ 1.02 million $ 210
Oct 21, 5 PM $ 135.92
+2.35%
$ 999,106 $ 210
Oct 21, 4 PM $ 132.81
+2.60%
$ 976,207 $ 210
Oct 21, 3 PM $ 129.44
-0.92%
$ 951,424 $ 205
Oct 21, 2 PM $ 130.64
-5.80%
$ 960,295 $ 217
Oct 21, 1 PM $ 138.69
+7.36%
$ 1.02 million $ 190
Oct 21, 12 PM $ 129.64
-0.41%
$ 952,910 $ 178
Oct 21, 11 AM $ 128.67
+0.39%
$ 945,766 $ 178
Oct 21, 10 AM $ 128.67
-1.32%
$ 945,792 $ 180
Oct 21, 9 AM $ 129.09
+0.00%
$ 948,852 $ 183
Oct 21, 8 AM $ 130.09
-6.36%
$ 956,266 $ 203
Oct 21, 7 AM $ 138.93
+0.00%
$ 1.02 million $ 204
Oct 21, 6 AM $ 138.69
+1.72%
$ 1.02 million $ 204
Oct 21, 5 AM $ 136.34
+0.00%
$ 1 million $ 204
Oct 21, 4 AM $ 136.34
-1.70%
$ 1 million $ 206
Oct 21, 3 AM $ 138.69
-0.52%
$ 1.02 million $ 205
Oct 21, 2 AM $ 139.41
-0.55%
$ 1.02 million $ 205
Oct 21, 1 AM $ 140.17
-0.02%
$ 1.03 million $ 205
Oct 21, 12 AM $ 140.19
+0.53%
$ 1.03 million $ 206
Oct 20, 11 PM $ 139.45
+0.55%
$ 1.03 million $ 205
Oct 20, 10 PM $ 138.69
-0.56%
$ 1.02 million $ 206
Oct 20, 9 PM $ 139.48
+0.00%
$ 1.03 million $ 206
Oct 20, 8 PM $ 138.69
+0.46%
$ 1.02 million $ 206
Oct 20, 7 PM $ 138.06
-0.89%
$ 1.01 million $ 190
Oct 20, 6 PM $ 139.29
+0.58%
$ 1.16 million $ 190
Oct 20, 5 PM $ 138.49
+0.31%
$ 1.16 million $ 187
Oct 20, 4 PM $ 138.06
-1.31%
$ 1.15 million $ 187
Oct 20, 3 PM $ 140
+0.07%
$ 1.17 million $ 187
Oct 20, 2 PM $ 139.9
+1.40%
$ 1.17 million $ 185
Oct 20, 1 PM $ 137.96
-0.38%
$ 1.15 million $ 18
Oct 20, 12 PM $ 137.66
+0.00%
$ 1.15 million $ 15
Oct 20, 11 AM $ 137.66
+0.00%
$ 1.15 million $ 182
Oct 20, 10 AM $ 138.49
+0.00%
$ 1.16 million $ 182
Oct 20, 9 AM $ 138.49
+0.68%
$ 1.16 million $ 182
Oct 20, 8 AM $ 137.56
-0.67%
$ 1.15 million $ 182
Oct 20, 7 AM $ 138.49
+2.60%
$ 1.16 million $ 182
Oct 20, 6 AM $ 134.98
-1.95%
$ 1.13 million $ 182