Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $148.51
-0.02%
$708,516 $13,423
May 15, 3 AM $148.53
-0.05%
$708,611 $13,403
May 15, 2 AM $148.58
+0.00%
$708,850 $13,363
May 15, 1 AM $148.6
-0.06%
$708,945 $13,312
May 15, 12 AM $148.71
-0.90%
$709,470 $13,296
May 14, 11 PM $150.06
+0.01%
$715,911 $13,258
May 14, 10 PM $150.02
+0.03%
$715,720 $13,239
May 14, 9 PM $149.97
+0.01%
$715,481 $13,187
May 14, 8 PM $149.97
-0.09%
$715,481 $13,170
May 14, 7 PM $150.13
-0.30%
$716,245 $13,177
May 14, 6 PM $150.61
-0.16%
$718,535 $13,168
May 14, 5 PM $150.82
-0.03%
$719,536 $13,195
May 14, 4 PM $150.88
+0.02%
$719,823 $13,194
May 14, 3 PM $150.82
+0.01%
$719,536 $13,249
May 14, 2 PM $150.81
-0.01%
$719,489 $13,236
May 14, 1 PM $150.82
-0.34%
$719,536 $13,273
May 14, 12 PM $151.36
+0.03%
$722,113 $13,292
May 14, 11 AM $151.31
+0.03%
$721,874 $13,349
May 14, 10 AM $151.25
+0.02%
$721,588 $13,353
May 14, 9 AM $151.21
+0.00%
$721,397 $13,328
May 14, 8 AM $151.22
+0.01%
$721,445 $13,356
May 14, 7 AM $151.22
-0.03%
$721,445 $13,378
May 14, 6 AM $151.3
+0.04%
$721,826 $13,379
May 14, 5 AM $151.24
-0.28%
$721,540 $13,356
May 14, 4 AM $151.66
+0.49%
$723,544 $13,340
May 14, 3 AM $150.92
-0.05%
$720,013 $13,349
May 14, 2 AM $150.98
-0.03%
$720,300 $13,345
May 14, 1 AM $151.01
-0.03%
$720,443 $13,302
May 14, 12 AM $151.04
+0.00%
$720,586 $13,289
May 13, 11 PM $151.02
-0.03%
$720,491 $13,310
May 13, 10 PM $151.08
+0.15%
$720,782 $13,384
May 13, 9 PM $150.85
-0.01%
$719,682 $13,422
May 13, 8 PM $150.87
-0.03%
$719,775 $13,414
May 13, 7 PM $150.91
-0.01%
$719,966 $13,107
May 13, 6 PM $150.89
+0.01%
$719,870 $13,090
May 13, 5 PM $150.87
-0.01%
$719,775 $13,120
May 13, 4 PM $150.89
+0.04%
$719,870 $13,116
May 13, 3 PM $150.8
+0.03%
$719,441 $13,091
May 13, 2 PM $150.75
+0.03%
$719,202 $13,028
May 13, 1 PM $150.68
+0.29%
$718,868 $13,063
May 13, 12 PM $150.25
-0.77%
$716,817 $13,091
May 13, 11 AM $151.41
+0.02%
$722,351 $13,123
May 13, 10 AM $151.37
-0.01%
$722,160 $13,186
May 13, 9 AM $151.39
-0.05%
$722,256 $13,232
May 13, 8 AM $151.48
+0.00%
$722,685 $13,307
May 13, 7 AM $151.46
+0.03%
$722,590 $13,358
May 13, 6 AM $151.4
-0.06%
$722,303 $13,419
May 13, 5 AM $151.51
+0.00%
$722,828 $13,491
May 13, 4 AM $151.51
-0.05%
$722,828 $13,554
May 13, 3 AM $151.59
+0.15%
$723,210 $13,588