VNX Gold Historical Data

VNXAU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 138.49
+2.60%
$ 1.16 million $ 182
Oct 20, 6 AM $ 134.98
-1.95%
$ 1.13 million $ 182
Oct 20, 5 AM $ 138.49
+2.58%
$ 1.16 million $ 181
Oct 20, 4 AM $ 135.01
+0.01%
$ 1.13 million $ 181
Oct 20, 3 AM $ 137.58
-0.66%
$ 1.15 million $ 181
Oct 20, 2 AM $ 138.49
+0.63%
$ 1.16 million $ 15
Oct 20, 1 AM $ 137.63
+0.00%
$ 1.15 million $ 15
Oct 20, 12 AM $ 138.49
+0.34%
$ 1.16 million $ 176
Oct 19, 11 PM $ 138.03
+0.00%
$ 1.15 million $ 175
Oct 19, 10 PM $ 138.03
-0.34%
$ 1.15 million $ 175
Oct 19, 9 PM $ 138.49
+3.07%
$ 1.16 million $ 174
Oct 19, 8 PM $ 134.36
+0.00%
$ 1.12 million $ 191
Oct 19, 7 PM $ 134.36
+0.26%
$ 1.12 million $ 191
Oct 19, 6 PM $ 134.01
-2.99%
$ 1.12 million $ 195
Oct 19, 5 PM $ 138.13
+0.86%
$ 1.15 million $ 29
Oct 19, 4 PM $ 136.96
+0.00%
$ 1.15 million $ 193
Oct 19, 3 PM $ 136.86
+0.00%
$ 1.14 million $ 193
Oct 19, 2 PM $ 136.96
+0.00%
$ 1.15 million $ 193
Oct 19, 1 PM $ 136.96
+0.07%
$ 1.15 million $ 193
Oct 19, 12 PM $ 136.86
+2.61%
$ 1.14 million $ 193
Oct 19, 11 AM $ 133.37
-2.52%
$ 1.12 million $ 194
Oct 19, 10 AM $ 136.82
+0.00%
$ 1.14 million $ 30
Oct 19, 9 AM $ 136.96
+0.00%
$ 1.15 million $ 30
Oct 19, 8 AM $ 136.96
+0.22%
$ 1.15 million $ 33
Oct 19, 7 AM $ 136.66
+0.45%
$ 1.14 million $ 33
Oct 19, 6 AM $ 136.05
+0.02%
$ 1.14 million $ 170
Oct 19, 5 AM $ 136.02
+0.00%
$ 1.14 million $ 170
Oct 19, 4 AM $ 136.05
+0.01%
$ 1.14 million $ 314
Oct 19, 3 AM $ 136.04
+0.02%
$ 1.14 million $ 330
Oct 19, 2 AM $ 136
-0.02%
$ 1.14 million $ 330
Oct 19, 1 AM $ 136.04
+0.03%
$ 1.14 million $ 330
Oct 19, 12 AM $ 135.99
+1.37%
$ 1.14 million $ 330
Oct 18, 11 PM $ 134.16
-1.38%
$ 1.12 million $ 330
Oct 18, 10 PM $ 136.04
+0.03%
$ 1.14 million $ 324
Oct 18, 9 PM $ 135.99
-0.03%
$ 1.14 million $ 324
Oct 18, 8 PM $ 136.04
+0.04%
$ 1.14 million $ 325
Oct 18, 7 PM $ 135.94
+2.69%
$ 1.14 million $ 325
Oct 18, 6 PM $ 132.36
+0.08%
$ 1.11 million $ 468
Oct 18, 5 PM $ 132.25
-1.28%
$ 1.11 million $ 463
Oct 18, 4 PM $ 133.97
-1.46%
$ 1.12 million $ 455
Oct 18, 3 PM $ 135.96
+0.11%
$ 1.14 million $ 448
Oct 18, 2 PM $ 135.82
-0.08%
$ 1.14 million $ 433
Oct 18, 1 PM $ 135.97
+0.00%
$ 1.14 million $ 417
Oct 18, 12 PM $ 135.97
+0.05%
$ 1.14 million $ 418
Oct 18, 11 AM $ 135.91
-0.05%
$ 1.14 million $ 418
Oct 18, 10 AM $ 135.97
-0.02%
$ 1.14 million $ 417
Oct 18, 9 AM $ 136
+0.09%
$ 1.14 million $ 417
Oct 18, 8 AM $ 135.97
+0.00%
$ 1.14 million $ 412
Oct 18, 7 AM $ 135.97
-1.94%
$ 1.14 million $ 415
Oct 18, 6 AM $ 138.67
+2.78%
$ 1.16 million $ 279