Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $151.45
+0.08%
$722,542 $13,639
May 13, 1 AM $151.35
-0.43%
$722,065 $13,705
May 13, 12 AM $152.02
+0.00%
$725,261 $13,745
May 12, 11 PM $152.01
+0.07%
$725,216 $13,766
May 12, 10 PM $151.16
+0.04%
$721,161 $13,725
May 12, 9 PM $151.1
-0.02%
$720,872 $13,745
May 12, 8 PM $151.1
-0.05%
$720,872 $13,742
May 12, 7 PM $151.18
+0.25%
$721,254 $14,012
May 12, 6 PM $150.52
-0.01%
$718,105 $14,045
May 12, 5 PM $150.53
-0.01%
$718,153 $14,016
May 12, 4 PM $150.56
-0.03%
$718,296 $13,986
May 12, 3 PM $150.62
+0.16%
$718,582 $13,924
May 12, 2 PM $150.84
+0.03%
$719,632 $14,024
May 12, 1 PM $150.8
-0.26%
$719,443 $14,023
May 12, 12 PM $151.19
-0.02%
$721,303 $13,980
May 12, 11 AM $150.81
+0.03%
$719,489 $13,950
May 12, 10 AM $150.76
-0.53%
$719,250 $13,913
May 12, 9 AM $151.58
-0.02%
$723,162 $13,919
May 12, 8 AM $151.61
+0.05%
$723,305 $13,873
May 12, 7 AM $150.65
-0.05%
$718,725 $13,876
May 12, 6 AM $150.73
-0.59%
$719,107 $13,893
May 12, 5 AM $152.04
+0.03%
$725,357 $13,879
May 12, 4 AM $152
+0.01%
$725,166 $13,848
May 12, 3 AM $151.99
+0.01%
$725,118 $13,821
May 12, 2 AM $151.98
+0.26%
$725,071 $13,798
May 12, 1 AM $151.59
-0.78%
$723,210 $13,830
May 12, 12 AM $152.78
+0.03%
$728,887 $13,863
May 11, 11 PM $152.77
+0.09%
$728,840 $13,841
May 11, 10 PM $152.18
+0.29%
$726,025 $13,844
May 11, 9 PM $151.75
-0.27%
$723,973 $13,834
May 11, 8 PM $152.15
+0.04%
$725,882 $13,844
May 11, 7 PM $152.08
+0.06%
$725,548 $13,841
May 11, 6 PM $151.99
-0.04%
$725,118 $13,847
May 11, 5 PM $152.08
+0.03%
$725,548 $13,814
May 11, 4 PM $152.03
-0.05%
$725,309 $13,796
May 11, 3 PM $152.09
+0.03%
$725,595 $13,815
May 11, 2 PM $152.04
-0.39%
$725,357 $13,791
May 11, 1 PM $152.63
+1.38%
$728,172 $13,729
May 11, 12 PM $150.55
+0.19%
$718,248 $13,717
May 11, 11 AM $150.26
+0.01%
$716,865 $13,655
May 11, 10 AM $150.23
+0.06%
$716,722 $13,632
May 11, 9 AM $150.17
-0.03%
$716,435 $13,586
May 11, 8 AM $150.21
-0.01%
$716,626 $13,535
May 11, 7 AM $150.22
+0.06%
$716,674 $13,497
May 11, 6 AM $150.12
+0.44%
$716,197 $13,420
May 11, 5 AM $149.46
-0.84%
$713,048 $13,361
May 11, 4 AM $150.73
+0.04%
$719,107 $13,371
May 11, 3 AM $150.67
-0.03%
$718,821 $13,353
May 11, 2 AM $150.72
-0.22%
$719,059 $13,291
May 11, 1 AM $151.06
+0.43%
$720,681 $13,248