VNX Gold Historical Data

VNXAU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 138.67
+2.78%
$ 1.16 million $ 279
Oct 18, 5 AM $ 134.91
-2.64%
$ 1.13 million $ 283
Oct 18, 4 AM $ 138.59
+0.03%
$ 1.16 million $ 291
Oct 18, 3 AM $ 138.95
+0.00%
$ 1.16 million $ 275
Oct 18, 2 AM $ 138.95
+1.53%
$ 1.16 million $ 277
Oct 18, 1 AM $ 136.86
-0.15%
$ 1.14 million $ 277
Oct 18, 12 AM $ 137.06
-0.93%
$ 1.15 million $ 273
Oct 17, 11 PM $ 138.35
+0.00%
$ 1.16 million $ 270
Oct 17, 10 PM $ 138.95
+0.00%
$ 1.16 million $ 271
Oct 17, 9 PM $ 138.95
+0.54%
$ 1.16 million $ 271
Oct 17, 8 PM $ 138.21
-0.30%
$ 1.16 million $ 271
Oct 17, 7 PM $ 138.55
+0.95%
$ 1.16 million $ 685
Oct 17, 6 PM $ 137.25
-0.07%
$ 1.15 million $ 877
Oct 17, 5 PM $ 137.46
-1.12%
$ 1.15 million $ 874
Oct 17, 4 PM $ 139.01
+0.44%
$ 1.16 million $ 852
Oct 17, 3 PM $ 138.4
-0.40%
$ 1.16 million $ 834
Oct 17, 2 PM $ 138.95
+0.05%
$ 1.16 million $ 833
Oct 17, 1 PM $ 138.46
+0.00%
$ 1.16 million $ 796
Oct 17, 12 PM $ 138.53
+0.00%
$ 1.16 million $ 832
Oct 17, 11 AM $ 138.53
+0.01%
$ 1.16 million $ 831
Oct 17, 10 AM $ 138.51
-0.01%
$ 1.16 million $ 831
Oct 17, 9 AM $ 138.53
+0.01%
$ 1.16 million $ 830
Oct 17, 8 AM $ 138.51
+0.01%
$ 1.16 million $ 831
Oct 17, 7 AM $ 138.51
-0.02%
$ 1.16 million $ 831
Oct 17, 6 AM $ 138.53
-0.04%
$ 1.16 million $ 825
Oct 17, 5 AM $ 138.59
-0.03%
$ 1.16 million $ 824
Oct 17, 4 AM $ 138.59
+0.00%
$ 1.16 million $ 797
Oct 17, 3 AM $ 138.59
+0.39%
$ 1.16 million $ 787
Oct 17, 1 AM $ 125.09
+0.00%
$ 1.05 million $ 18
Oct 16, 7 PM $ 127.08
-0.22%
$ 1.06 million $ 16
Oct 16, 6 PM $ 127.36
-6.04%
$ 1.06 million $ 21
Oct 16, 5 PM $ 135.54
+4.24%
$ 1.13 million $ 19
Oct 16, 4 PM $ 128.39
-0.78%
$ 1.07 million $ 19
Oct 16, 3 PM $ 129.41
+0.32%
$ 1.08 million $ 18
Oct 16, 2 PM $ 128.99
+0.01%
$ 1.08 million $ 17
Oct 16, 1 PM $ 128.31
-4.31%
$ 1.07 million $ 16
Oct 16, 12 PM $ 134.09
+2.66%
$ 1.12 million $ 14
Oct 16, 11 AM $ 129.84
-0.74%
$ 1.09 million $ 14
Oct 16, 10 AM $ 130.81
-0.31%
$ 1.09 million $ 15
Oct 16, 9 AM $ 131.23
-1.99%
$ 1.1 million $ 13
Oct 16, 8 AM $ 133.89
+0.00%
$ 1.12 million $ 17
Oct 16, 7 AM $ 134.14
+0.00%
$ 1.12 million $ 17
Oct 16, 6 AM $ 133.89
+0.00%
$ 1.12 million $ 17
Oct 16, 5 AM $ 133.89
+0.76%
$ 1.12 million $ 17
Oct 16, 4 AM $ 132.88
-0.97%
$ 1.11 million $ 17
Oct 16, 3 AM $ 134.19
+0.52%
$ 1.12 million $ 15
Oct 16, 2 AM $ 133.5
+0.00%
$ 1.12 million $ 15
Oct 16, 1 AM $ 133.89
+0.00%
$ 1.12 million $ 15
Oct 16, 12 AM $ 133.89
+0.60%
$ 1.12 million $ 16
Oct 15, 11 PM $ 133.09
-0.60%
$ 1.11 million $ 16