Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $151.06
+0.43%
$720,681 $13,248
May 11, 12 AM $150.39
-0.49%
$717,485 $13,191
May 10, 11 PM $151.29
+0.06%
$721,779 $13,142
May 10, 10 PM $151.22
-0.01%
$721,445 $13,118
May 10, 9 PM $151.97
+0.02%
$725,023 $13,073
May 10, 8 PM $151.94
-0.04%
$724,880 $13,045
May 10, 7 PM $151.99
+0.06%
$725,118 $13,045
May 10, 6 PM $151.89
+0.00%
$724,641 $13,021
May 10, 5 PM $151.91
-0.03%
$724,737 $13,054
May 10, 4 PM $151.94
-0.01%
$724,880 $13,096
May 10, 3 PM $151.94
+0.01%
$724,880 $13,111
May 10, 2 PM $151.95
-0.03%
$724,927 $13,149
May 10, 1 PM $152.01
-0.07%
$725,214 $13,140
May 10, 12 PM $152.1
-0.03%
$725,643 $13,122
May 10, 11 AM $152.16
+0.06%
$725,929 $13,149
May 10, 10 AM $152.08
+0.05%
$725,548 $13,161
May 10, 9 AM $151.98
+0.01%
$725,071 $13,150
May 10, 8 AM $151.97
-0.03%
$725,023 $13,145
May 10, 7 AM $151.97
+0.00%
$725,023 $13,128
May 10, 6 AM $151.96
+0.03%
$724,975 $13,111
May 10, 5 AM $151.91
-0.04%
$724,737 $13,150
May 10, 4 AM $151.98
-0.04%
$725,071 $13,136
May 10, 3 AM $152.05
-0.07%
$725,405 $13,097
May 10, 2 AM $152.14
+0.07%
$725,834 $13,098
May 10, 1 AM $152.06
-0.06%
$725,452 $13,068
May 10, 12 AM $152.18
+0.03%
$726,025 $13,047
May 9, 11 PM $152.13
+0.01%
$725,786 $13,047
May 9, 10 PM $152.11
+0.01%
$725,691 $13,034
May 9, 9 PM $152.04
+0.01%
$725,357 $13,063
May 9, 8 PM $152.02
+0.01%
$725,261 $13,072
May 9, 7 PM $151.98
-0.05%
$725,071 $13,069
May 9, 6 PM $152.05
+0.04%
$725,405 $13,096
May 9, 5 PM $151.99
-0.08%
$725,118 $13,077
May 9, 4 PM $152.08
-0.01%
$725,548 $13,066
May 9, 3 PM $152.07
+0.04%
$725,500 $13,058
May 9, 2 PM $152
+0.07%
$725,166 $13,006
May 9, 1 PM $151.89
+0.03%
$724,641 $13,037
May 9, 12 PM $151.87
+0.03%
$724,546 $13,049
May 9, 11 AM $151.83
-0.03%
$724,355 $13,036
May 9, 10 AM $151.88
-0.03%
$724,593 $13,037
May 9, 9 AM $151.94
-0.04%
$724,880 $13,036
May 9, 8 AM $152
+0.05%
$725,166 $13,044
May 9, 7 AM $151.95
-0.05%
$724,927 $13,066
May 9, 6 AM $152.01
+0.00%
$725,214 $13,110
May 9, 5 AM $152.01
-0.02%
$725,214 $13,116
May 9, 4 AM $152.07
-0.01%
$725,500 $13,132
May 9, 3 AM $152.07
-0.02%
$725,500 $13,180
May 9, 2 AM $152.08
+0.05%
$725,548 $13,219
May 9, 1 AM $152.02
+0.24%
$725,261 $13,226
May 9, 12 AM $151.67
-0.04%
$723,592 $13,280