VNX Gold Historical Data

VNXAU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 133.09
-0.60%
$ 1.11 million $ 16
Oct 15, 10 PM $ 133.89
+2.49%
$ 1.12 million $ 13
Oct 15, 9 PM $ 130.64
+0.00%
$ 1.09 million $ 13
Oct 15, 8 PM $ 125.93
-5.94%
$ 1.06 million $ 12
Oct 15, 7 PM $ 133.89
+0.06%
$ 1.12 million $ 11
Oct 15, 6 PM $ 133.81
-0.06%
$ 1.12 million $ 333
Oct 15, 5 PM $ 133.88
+0.00%
$ 1.12 million $ 776
Oct 15, 4 PM $ 133.89
+0.00%
$ 1.12 million $ 1,212
Oct 15, 3 PM $ 133.89
+0.00%
$ 1.12 million $ 1,554
Oct 15, 2 PM $ 133.89
+0.00%
$ 1.12 million $ 1,761
Oct 15, 1 PM $ 133.89
+0.00%
$ 1.12 million $ 1,950
Oct 15, 12 PM $ 133.89
+0.00%
$ 1.12 million $ 2,167
Oct 15, 11 AM $ 133.89
+0.00%
$ 1.12 million $ 2,380
Oct 15, 10 AM $ 133.89
-0.01%
$ 1.12 million $ 2,612
Oct 15, 9 AM $ 133.9
+0.00%
$ 1.12 million $ 2,854
Oct 15, 8 AM $ 133.9
+0.00%
$ 1.12 million $ 3,044
Oct 15, 7 AM $ 133.89
+0.00%
$ 1.12 million $ 3,274
Oct 15, 6 AM $ 133.89
+0.00%
$ 1.12 million $ 3,469
Oct 15, 5 AM $ 133.89
+0.00%
$ 1.12 million $ 3,683
Oct 15, 4 AM $ 133.89
+0.00%
$ 1.12 million $ 4,255
Oct 15, 3 AM $ 133.05
+0.00%
$ 1.11 million $ 4,818
Oct 15, 2 AM $ 133.05
+0.00%
$ 1.11 million $ 5,425
Oct 15, 1 AM $ 133.05
+0.00%
$ 1.11 million $ 6,038
Oct 15, 12 AM $ 133.05
+0.00%
$ 1.11 million $ 6,865
Oct 14, 11 PM $ 133.05
+0.00%
$ 1.11 million $ 7,464
Oct 14, 10 PM $ 133.05
+0.00%
$ 1.11 million $ 8,018
Oct 14, 9 PM $ 133.05
+0.03%
$ 1.11 million $ 8,620
Oct 14, 8 PM $ 133.01
+0.00%
$ 1.11 million $ 9,195
Oct 14, 7 PM $ 133.02
-0.42%
$ 1.11 million $ 9,765
Oct 14, 6 PM $ 133.57
+0.76%
$ 1.12 million $ 10,032
Oct 14, 5 PM $ 133.04
+0.00%
$ 1.11 million $ 10,098
Oct 14, 4 PM $ 133.67
+1.22%
$ 1.12 million $ 10,284
Oct 14, 3 PM $ 132.44
-0.02%
$ 1.11 million $ 10,538
Oct 14, 2 PM $ 132.47
+0.66%
$ 1.11 million $ 10,923
Oct 14, 1 PM $ 132.25
+0.32%
$ 1.11 million $ 11,349
Oct 14, 12 PM $ 132.4
+0.15%
$ 1.11 million $ 11,738
Oct 14, 11 AM $ 132.21
-0.51%
$ 1.11 million $ 12,111
Oct 14, 10 AM $ 132.68
-0.33%
$ 1.11 million $ 12,483
Oct 14, 9 AM $ 132.86
+0.35%
$ 1.11 million $ 12,755
Oct 14, 8 AM $ 132.4
+0.18%
$ 1.11 million $ 12,875
Oct 14, 7 AM $ 132.92
+0.36%
$ 1.1 million $ 12,645
Oct 14, 6 AM $ 131.71
-0.69%
$ 1.1 million $ 12,449
Oct 14, 5 AM $ 131.74
-1.86%
$ 1.1 million $ 12,237
Oct 14, 4 AM $ 134.34
+0.57%
$ 1.12 million $ 11,666
Oct 14, 3 AM $ 133.57
+0.23%
$ 1.12 million $ 10,839
Oct 14, 2 AM $ 132.5
+0.05%
$ 1.11 million $ 10,231
Oct 14, 1 AM $ 133.35
+0.85%
$ 1.11 million $ 9,618
Oct 14, 12 AM $ 131.98
-0.59%
$ 1.1 million $ 9,067
Oct 13, 11 PM $ 132.76
+0.88%
$ 1.11 million $ 8,468
Oct 13, 10 PM $ 132
+0.05%
$ 1.1 million $ 7,913