Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $140.43
+0.02%
$669,987 $20,104
Mar 24, 5 AM $140.4
+0.00%
$669,832 $20,721
Mar 24, 4 AM $140.4
+0.00%
$669,832 $20,721
Mar 24, 3 AM $140.4
+0.00%
$669,810 $20,721
Mar 24, 2 AM $140.4
+0.00%
$669,810 $20,723
Mar 24, 1 AM $140.4
+0.00%
$669,809 $20,723
Mar 24, 12 AM $140.4
+0.00%
$669,832 $20,725
Mar 23, 11 PM $140.4
+0.00%
$669,817 $20,728
Mar 23, 10 PM $140.4
+0.00%
$669,830 $20,730
Mar 23, 9 PM $140.4
+0.00%
$669,830 $20,730
Mar 23, 8 PM $140.4
+0.00%
$669,831 $20,730
Mar 23, 7 PM $140.4
-0.59%
$669,821 $20,730
Mar 23, 6 PM $141.24
+0.00%
$673,809 $18,224
Mar 23, 5 PM $141.23
+0.00%
$673,776 $18,224
Mar 23, 4 PM $141.23
+0.00%
$673,776 $18,224
Mar 23, 3 PM $141.23
+0.00%
$673,803 $18,223
Mar 23, 2 PM $141.23
+1.31%
$673,801 $18,221
Mar 23, 1 PM $139.41
+0.00%
$665,105 $15,668
Mar 23, 12 PM $139.41
+0.00%
$665,101 $15,651
Mar 23, 11 AM $139.41
+1.72%
$665,100 $15,552
Mar 23, 10 AM $137.06
+0.01%
$653,879 $14,651
Mar 23, 9 AM $137.09
-0.23%
$654,045 $12,672
Mar 23, 8 AM $146.41
+0.00%
$698,507 $1,530
Mar 23, 7 AM $146.41
+1.44%
$698,497 $1,527
Mar 23, 6 AM $144.33
-1.46%
$688,572 $2,139
Mar 23, 5 AM $146.46
+0.01%
$698,750 $1,520
Mar 23, 4 AM $146.45
-0.01%
$698,696 $1,520
Mar 23, 3 AM $146.46
+0.00%
$698,736 $1,520
Mar 23, 2 AM $146.45
+0.00%
$698,707 $1,520
Mar 23, 1 AM $146.45
+0.00%
$698,707 $1,520
Mar 23, 12 AM $146.46
-0.01%
$698,715 $1,518
Mar 22, 11 PM $146.46
+0.00%
$698,752 $1,515
Mar 22, 10 PM $146.46
+0.00%
$698,736 $1,513
Mar 22, 9 PM $146.46
+0.00%
$698,743 $1,513
Mar 22, 8 PM $146.46
+0.00%
$698,736 $1,512
Mar 22, 7 PM $146.46
+0.00%
$698,736 $1,512
Mar 22, 6 PM $146.46
+0.00%
$698,736 $1,512
Mar 22, 5 PM $146.46
+0.00%
$698,736 $1,514
Mar 22, 4 PM $146.46
+0.00%
$698,736 $1,514
Mar 22, 3 PM $146.47
+0.00%
$698,763 $1,514
Mar 22, 2 PM $146.47
+0.00%
$698,763 $1,514
Mar 22, 1 PM $146.46
+0.00%
$698,736 $1,513
Mar 22, 12 PM $146.46
+0.00%
$698,745 $1,514
Mar 22, 11 AM $146.46
+0.00%
$698,736 $1,513
Mar 22, 10 AM $146.46
+0.00%
$698,736 $1,513
Mar 22, 9 AM $146.46
+0.00%
$698,736 $1,514
Mar 22, 8 AM $146.47
+0.00%
$698,777 $1,514
Mar 22, 7 AM $146.47
+0.01%
$698,777 $1,514
Mar 22, 6 AM $146.46
+0.00%
$698,736 $1,514
Mar 22, 5 AM $146.46
-0.01%
$698,736 $1,514