Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $151.67
-0.04%
$723,592 $13,280
May 8, 11 PM $151.75
+0.07%
$723,973 $13,310
May 8, 10 PM $151.66
-0.04%
$723,544 $13,346
May 8, 9 PM $151.72
-0.05%
$723,830 $13,386
May 8, 8 PM $151.78
+0.01%
$724,116 $13,415
May 8, 7 PM $151.75
-0.05%
$723,973 $13,441
May 8, 6 PM $151.82
-0.02%
$724,307 $13,462
May 8, 5 PM $151.87
-0.02%
$724,546 $13,478
May 8, 4 PM $151.89
+0.00%
$724,622 $13,512
May 8, 3 PM $151.88
-0.05%
$724,593 $13,549
May 8, 2 PM $151.94
-0.05%
$724,880 $15,626
May 8, 1 PM $152.01
+0.11%
$725,220 $15,603
May 8, 12 PM $151.82
-0.02%
$724,303 $18,670
May 8, 11 AM $151.84
+0.08%
$724,403 $18,701
May 8, 10 AM $151.72
-0.01%
$723,814 $18,712
May 8, 9 AM $151.71
+0.05%
$723,791 $18,710
May 8, 8 AM $151.63
+0.02%
$723,401 $18,749
May 8, 7 AM $151.6
-0.05%
$723,258 $18,750
May 8, 6 AM $151.68
-0.01%
$723,639 $18,769
May 8, 5 AM $151.69
+0.09%
$723,687 $18,785
May 8, 4 AM $151.59
-0.03%
$723,210 $18,802
May 8, 3 AM $151.63
-0.07%
$723,401 $18,844
May 8, 2 AM $151.75
-0.24%
$723,978 $18,857
May 8, 1 AM $152.1
+0.53%
$725,642 $18,890
May 8, 12 AM $151.3
+0.01%
$721,826 $18,908
May 7, 11 PM $151.27
+0.11%
$721,683 $18,906
May 7, 10 PM $151.12
-0.03%
$720,968 $18,884
May 7, 9 PM $151.15
+0.03%
$721,111 $18,918
May 7, 8 PM $151.38
+0.05%
$722,208 $18,927
May 7, 7 PM $151.29
+0.07%
$721,778 $18,933
May 7, 6 PM $151.16
+0.01%
$721,158 $18,930
May 7, 5 PM $151.13
-0.28%
$721,018 $19,005
May 7, 4 PM $151.56
-0.49%
$723,067 $19,022
May 7, 3 PM $152.33
-0.25%
$726,740 $19,026
May 7, 2 PM $152.71
-0.02%
$728,553 $16,942
May 7, 1 PM $152.74
+0.23%
$728,696 $16,945
May 7, 12 PM $152.39
+0.11%
$727,027 $13,884
May 7, 11 AM $152.24
-0.01%
$726,311 $13,905
May 7, 10 AM $152.24
-0.01%
$726,311 $13,901
May 7, 9 AM $152.23
-0.01%
$726,263 $13,957
May 7, 8 AM $152.25
+0.05%
$726,359 $13,932
May 7, 7 AM $152.17
+0.00%
$725,977 $13,951
May 7, 6 AM $152.18
+0.43%
$726,025 $13,889
May 7, 5 AM $151.51
+0.56%
$722,828 $13,879
May 7, 4 AM $150.63
-0.60%
$718,630 $13,877
May 7, 3 AM $151.76
+0.01%
$724,021 $13,875
May 7, 2 AM $151.75
+0.07%
$723,973 $13,866
May 7, 1 AM $151.69
+0.61%
$723,687 $13,900
May 7, 12 AM $150.77
+0.03%
$719,298 $13,914
May 6, 11 PM $150.74
+0.00%
$719,155 $13,925