Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $150.74
+0.00%
$719,155 $13,925
May 6, 10 PM $150.74
+0.03%
$719,155 $13,970
May 6, 9 PM $150.74
-0.03%
$719,155 $13,952
May 6, 8 PM $150.81
+0.00%
$719,489 $13,954
May 6, 7 PM $150.79
+0.05%
$719,393 $14,009
May 6, 6 PM $150.72
+0.03%
$719,059 $14,033
May 6, 5 PM $150.63
-0.01%
$718,630 $14,040
May 6, 4 PM $150.63
-0.03%
$718,630 $14,009
May 6, 3 PM $150.66
-0.46%
$718,773 $14,019
May 6, 2 PM $151.33
-0.02%
$721,970 $14,046
May 6, 1 PM $151.33
+0.70%
$721,953 $14,072
May 6, 12 PM $150.3
-0.40%
$717,042 $14,098
May 6, 11 AM $150.9
-0.68%
$719,918 $14,109
May 6, 10 AM $151.93
+3.33%
$724,832 $14,148
May 6, 9 AM $147.03
+0.02%
$701,455 $14,120
May 6, 8 AM $146.97
+0.13%
$701,169 $14,150
May 6, 7 AM $146.79
+0.02%
$700,310 $14,207
May 6, 6 AM $146.76
+0.03%
$700,167 $14,260
May 6, 5 AM $146.72
+0.03%
$699,976 $14,242
May 6, 4 AM $146.65
-0.01%
$699,642 $14,240
May 6, 3 AM $146.65
-0.02%
$699,642 $14,187
May 6, 2 AM $146.65
+0.01%
$699,642 $14,178
May 6, 1 AM $146.62
+0.01%
$699,499 $14,161
May 6, 12 AM $146.6
+0.01%
$699,403 $14,157
May 5, 11 PM $146.6
+0.08%
$699,403 $14,165
May 5, 10 PM $146.48
+0.02%
$698,831 $14,170
May 5, 9 PM $146.43
+0.05%
$698,592 $14,151
May 5, 8 PM $146.35
+0.08%
$698,211 $14,151
May 5, 7 PM $146.24
+0.05%
$697,686 $14,106
May 5, 6 PM $146.19
-0.03%
$697,447 $14,089
May 5, 5 PM $146.25
+0.00%
$697,734 $14,074
May 5, 4 PM $146.23
+0.01%
$697,638 $14,063
May 5, 3 PM $146.2
-0.06%
$697,495 $14,038
May 5, 2 PM $146.3
+0.02%
$697,972 $14,011
May 5, 1 PM $146.27
+0.04%
$697,829 $13,974
May 5, 12 PM $146.19
+0.05%
$697,447 $13,950
May 5, 11 AM $146.09
+0.02%
$696,970 $13,904
May 5, 10 AM $146.08
+0.05%
$696,923 $13,869
May 5, 9 AM $145.98
+0.01%
$696,446 $13,849
May 5, 8 AM $145.97
-0.05%
$696,398 $13,856
May 5, 7 AM $146.05
+0.00%
$696,780 $13,831
May 5, 6 AM $146.03
+0.02%
$696,684 $13,833
May 5, 5 AM $146
-0.01%
$696,541 $13,844
May 5, 4 AM $146.06
+0.03%
$696,827 $13,820
May 5, 3 AM $146.01
-0.05%
$696,589 $13,852
May 5, 2 AM $146.08
+0.39%
$696,923 $13,869
May 5, 1 AM $145.51
+0.08%
$694,203 $13,907
May 5, 12 AM $145.37
-0.01%
$693,535 $13,904
May 4, 11 PM $145.38
-0.05%
$693,583 $13,894
May 4, 10 PM $145.46
-0.03%
$693,965 $13,877