Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 4 AM $146.47
+0.01%
$698,783 $1,514
Mar 22, 3 AM $146.46
+0.00%
$698,736 $1,514
Mar 22, 2 AM $146.46
+0.00%
$698,736 $1,514
Mar 22, 1 AM $146.46
+0.00%
$698,743 $1,514
Mar 22, 12 AM $146.47
+0.00%
$698,769 $1,514
Mar 21, 11 PM $146.46
+0.00%
$698,742 $1,513
Mar 21, 10 PM $146.46
+0.00%
$698,736 $1,512
Mar 21, 9 PM $146.46
+0.00%
$698,736 $1,512
Mar 21, 8 PM $146.46
+0.00%
$698,736 $1,512
Mar 21, 7 PM $146.46
+0.00%
$698,736 $1,513
Mar 21, 6 PM $146.46
+0.00%
$698,758 $1,513
Mar 21, 5 PM $146.46
+0.00%
$698,736 $1,513
Mar 21, 4 PM $146.46
+0.00%
$698,736 $1,513
Mar 21, 3 PM $146.46
+0.00%
$698,736 $1,513
Mar 21, 2 PM $146.46
+0.00%
$698,736 $1,513
Mar 21, 1 PM $146.47
+0.00%
$698,763 $1,512
Mar 21, 12 PM $146.47
+0.00%
$698,762 $1,512
Mar 21, 11 AM $146.47
+0.00%
$698,762 $1,512
Mar 21, 10 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 9 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 8 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 7 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 6 AM $146.46
+0.00%
$698,738 $1,512
Mar 21, 5 AM $146.46
+0.00%
$698,738 $1,512
Mar 21, 4 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 3 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 2 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 1 AM $146.46
+0.00%
$698,736 $1,512
Mar 21, 12 AM $146.46
+0.00%
$698,736 $1,512
Mar 20, 11 PM $146.46
+0.00%
$698,736 $1,520
Mar 20, 10 PM $146.46
+0.00%
$698,736 $1,520
Mar 20, 9 PM $146.46
+0.00%
$698,736 $1,520
Mar 20, 8 PM $146.46
-0.01%
$698,736 $1,520
Mar 20, 7 PM $146.47
-0.02%
$698,804 $1,520
Mar 20, 6 PM $146.5
+0.01%
$698,922 $1,520
Mar 20, 5 PM $146.48
+0.00%
$698,846 $1,520
Mar 20, 4 PM $146.49
+0.01%
$698,873 $1,520
Mar 20, 3 PM $146.47
-0.01%
$698,773 $1,518
Mar 20, 2 PM $146.48
+0.00%
$698,853 $1,519
Mar 20, 1 PM $146.48
+0.02%
$698,853 $1,520
Mar 20, 12 PM $146.46
+0.00%
$698,736 $2,418
Mar 20, 11 AM $146.46
+0.00%
$698,736 $2,425
Mar 20, 10 AM $146.46
-0.01%
$698,736 $2,426
Mar 20, 9 AM $146.47
+0.00%
$698,798 $2,426
Mar 20, 8 AM $146.47
+0.01%
$698,798 $2,426
Mar 20, 7 AM $146.47
+0.00%
$698,779 $2,424
Mar 20, 6 AM $146.47
+0.01%
$698,784 $2,424
Mar 20, 5 AM $146.46
+0.00%
$698,740 $2,422
Mar 20, 4 AM $146.47
+0.00%
$698,770 $2,424
Mar 20, 3 AM $146.47
+0.00%
$698,770 $2,424