VNX Gold Historical Data

VNXAU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 132
+0.05%
$ 1.1 million $ 7,913
Oct 13, 9 PM $ 131.62
-0.83%
$ 1.1 million $ 7,327
Oct 13, 8 PM $ 132.69
+0.39%
$ 1.11 million $ 6,751
Oct 13, 7 PM $ 132.07
-0.01%
$ 1.1 million $ 6,181
Oct 13, 6 PM $ 132.08
+0.02%
$ 1.1 million $ 5,583
Oct 13, 5 PM $ 131.3
-0.61%
$ 1.1 million $ 5,077
Oct 13, 4 PM $ 132.11
+0.06%
$ 1.1 million $ 4,684
Oct 13, 3 PM $ 131.52
+0.18%
$ 1.1 million $ 4,090
Oct 13, 2 PM $ 131.89
+0.51%
$ 1.1 million $ 3,498
Oct 13, 1 PM $ 131.22
-0.60%
$ 1.1 million $ 2,879
Oct 13, 12 PM $ 131.5
-0.07%
$ 1.1 million $ 2,259
Oct 13, 11 AM $ 131.59
+0.17%
$ 1.1 million $ 1,681
Oct 13, 10 AM $ 130.74
+0.31%
$ 1.09 million $ 1,024
Oct 13, 9 AM $ 130.54
+1.92%
$ 1.09 million $ 496
Oct 13, 8 AM $ 127.79
-0.19%
$ 1.07 million $ 244
Oct 13, 7 AM $ 128.04
-0.56%
$ 1.07 million $ 243
Oct 13, 6 AM $ 128.76
+0.00%
$ 1.08 million $ 243
Oct 13, 5 AM $ 128.76
+0.71%
$ 1.08 million $ 244
Oct 13, 4 AM $ 127.86
-1.33%
$ 1.07 million $ 235
Oct 13, 3 AM $ 129.62
+0.03%
$ 1.08 million $ 235
Oct 13, 2 AM $ 129.59
+1.62%
$ 1.08 million $ 235
Oct 13, 1 AM $ 127.53
+0.01%
$ 1.07 million $ 236
Oct 13, 12 AM $ 127.51
-0.28%
$ 1.07 million $ 237
Oct 12, 11 PM $ 127.87
+0.00%
$ 1.07 million $ 234
Oct 12, 10 PM $ 127.79
-2.05%
$ 1.07 million $ 234
Oct 12, 9 PM $ 130.47
+0.00%
$ 1.09 million $ 241
Oct 12, 8 PM $ 130.47
+2.09%
$ 1.09 million $ 241
Oct 12, 7 PM $ 129.95
+0.00%
$ 1.09 million $ 240
Oct 12, 6 PM $ 129.89
+1.84%
$ 1.09 million $ 240
Oct 12, 5 PM $ 130.31
+0.00%
$ 1.09 million $ 241
Oct 12, 4 PM $ 130.28
+1.64%
$ 1.09 million $ 241
Oct 12, 3 PM $ 128.18
+2.19%
$ 1.07 million $ 228
Oct 12, 2 PM $ 125.44
-1.85%
$ 1.05 million $ 231
Oct 12, 1 PM $ 127.79
+0.00%
$ 1.07 million $ 19
Oct 12, 12 PM $ 127.79
-0.02%
$ 1.07 million $ 19
Oct 12, 11 AM $ 127.81
+0.24%
$ 1.07 million $ 230
Oct 12, 10 AM $ 127.51
+0.04%
$ 1.07 million $ 224
Oct 12, 9 AM $ 127.46
-0.13%
$ 1.07 million $ 224
Oct 12, 8 AM $ 127.63
+0.00%
$ 1.07 million $ 224
Oct 12, 7 AM $ 127.46
+0.95%
$ 1.07 million $ 224
Oct 12, 6 AM $ 126.26
-1.09%
$ 1.06 million $ 225
Oct 12, 5 AM $ 127.65
+0.15%
$ 1.07 million $ 13
Oct 12, 4 AM $ 127.46
+0.03%
$ 1.07 million $ 12
Oct 12, 3 AM $ 127.42
+0.00%
$ 1.07 million $ 216
Oct 12, 2 AM $ 127.46
+0.00%
$ 1.07 million $ 216
Oct 12, 1 AM $ 127.46
+0.09%
$ 1.07 million $ 216
Oct 12, 12 AM $ 127.35
-0.09%
$ 1.06 million $ 216
Oct 11, 11 PM $ 127.46
+1.77%
$ 1.07 million $ 217
Oct 11, 10 PM $ 125.24
+2.10%
$ 1.05 million $ 217
Oct 11, 9 PM $ 122.58
-0.58%
$ 1.02 million $ 218