Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $145.46
-0.03%
$693,965 $13,877
May 4, 9 PM $145.5
-0.02%
$694,156 $13,860
May 4, 8 PM $145.53
-0.03%
$694,299 $13,877
May 4, 7 PM $145.57
+0.01%
$694,494 $13,901
May 4, 6 PM $145.54
-0.01%
$694,346 $13,911
May 4, 5 PM $145.57
+0.04%
$694,490 $13,903
May 4, 4 PM $145.51
-0.01%
$694,203 $13,944
May 4, 3 PM $145.51
-1.05%
$694,203 $13,957
May 4, 2 PM $147.06
+0.39%
$701,598 $13,973
May 4, 1 PM $146.5
-0.44%
$698,926 $13,968
May 4, 12 PM $147.16
+0.07%
$702,075 $14,031
May 4, 11 AM $147.02
-0.05%
$701,407 $14,034
May 4, 10 AM $147.09
+0.40%
$701,741 $14,079
May 4, 9 AM $147.67
+0.00%
$704,508 $14,132
May 4, 8 AM $147.7
-0.03%
$704,651 $14,133
May 4, 7 AM $147.74
+0.03%
$704,842 $14,161
May 4, 6 AM $147.71
-0.05%
$704,699 $14,201
May 4, 5 AM $147.79
-0.04%
$705,081 $14,244
May 4, 4 AM $147.83
-0.04%
$705,272 $14,279
May 4, 3 AM $147.89
-0.04%
$705,558 $14,300
May 4, 2 AM $147.96
+0.03%
$705,892 $14,342
May 4, 1 AM $147.91
-0.41%
$705,653 $14,349
May 4, 12 AM $148.52
+0.00%
$708,563 $14,355
May 3, 11 PM $148.49
-0.08%
$708,420 $14,349
May 3, 10 PM $148.63
-0.04%
$709,074 $14,398
May 3, 9 PM $148.69
+0.02%
$709,375 $14,458
May 3, 8 PM $148.7
+0.01%
$709,422 $14,476
May 3, 7 PM $148.68
-0.03%
$709,327 $14,448
May 3, 6 PM $148.7
-0.05%
$709,422 $14,467
May 3, 5 PM $148.77
+0.06%
$709,756 $14,492
May 3, 4 PM $148.69
-0.13%
$709,375 $14,505
May 3, 3 PM $148.9
+0.02%
$710,376 $14,514
May 3, 2 PM $148.87
+0.01%
$710,233 $14,548
May 3, 1 PM $148.84
+0.01%
$710,090 $14,584
May 3, 12 PM $148.83
+0.03%
$710,042 $14,555
May 3, 11 AM $148.76
+0.01%
$709,708 $14,615
May 3, 10 AM $148.76
-0.04%
$709,708 $14,614
May 3, 9 AM $148.82
+0.05%
$709,995 $14,591
May 3, 8 AM $148.7
-0.05%
$709,422 $14,591
May 3, 7 AM $148.8
-0.01%
$709,899 $14,584
May 3, 6 AM $148.8
+0.01%
$709,899 $14,543
May 3, 5 AM $148.79
+0.02%
$709,852 $14,529
May 3, 4 AM $148.76
+0.08%
$709,708 $14,509
May 3, 3 AM $148.63
+0.00%
$709,088 $14,533
May 3, 2 AM $148.63
-0.04%
$709,088 $14,501
May 3, 1 AM $148.69
-0.06%
$709,375 $14,486
May 3, 12 AM $148.78
-0.01%
$709,804 $14,501
May 2, 11 PM $148.76
+0.07%
$709,708 $14,536
May 2, 10 PM $148.66
+0.02%
$709,231 $14,516
May 2, 9 PM $148.63
+0.02%
$709,088 $14,506