VNX Gold Historical Data

VNXAU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 125.24
+2.10%
$ 1.05 million $ 217
Oct 11, 9 PM $ 122.58
-0.58%
$ 1.02 million $ 218
Oct 11, 8 PM $ 123.3
-1.37%
$ 1.03 million $ 218
Oct 11, 7 PM $ 125.01
-1.92%
$ 1.05 million $ 231
Oct 11, 6 PM $ 127.46
+0.25%
$ 1.07 million $ 233
Oct 11, 5 PM $ 127.14
+0.00%
$ 1.06 million $ 233
Oct 11, 4 PM $ 127.46
+0.18%
$ 1.07 million $ 233
Oct 11, 3 PM $ 127.23
+0.66%
$ 1.06 million $ 234
Oct 11, 2 PM $ 126.4
-0.86%
$ 1.06 million $ 234
Oct 11, 1 PM $ 127.5
+0.23%
$ 1.07 million $ 20
Oct 11, 12 PM $ 127.2
+0.00%
$ 1.06 million $ 20
Oct 11, 11 AM $ 127.5
+0.26%
$ 1.07 million $ 21
Oct 11, 10 AM $ 127.17
+0.00%
$ 1.06 million $ 21
Oct 11, 9 AM $ 127.17
-0.26%
$ 1.06 million $ 21
Oct 11, 8 AM $ 127.5
+0.31%
$ 1.07 million $ 22
Oct 11, 7 AM $ 127.11
+0.00%
$ 1.06 million $ 22
Oct 11, 6 AM $ 127.5
+0.29%
$ 1.07 million $ 22
Oct 11, 5 AM $ 127.12
+0.00%
$ 1.06 million $ 22
Oct 11, 4 AM $ 127.12
-0.29%
$ 1.06 million $ 22
Oct 11, 3 AM $ 127.5
+0.12%
$ 1.07 million $ 22
Oct 11, 2 AM $ 127.34
+0.00%
$ 1.06 million $ 31
Oct 11, 1 AM $ 127.53
+0.09%
$ 1.07 million $ 31
Oct 11, 12 AM $ 127.41
+0.00%
$ 1.07 million $ 30
Oct 10, 11 PM $ 127.41
-0.09%
$ 1.07 million $ 30
Oct 10, 10 PM $ 127.53
+0.12%
$ 1.07 million $ 29
Oct 10, 9 PM $ 127.38
+0.00%
$ 1.07 million $ 29
Oct 10, 8 PM $ 127.53
+0.00%
$ 1.07 million $ 29
Oct 10, 7 PM $ 127.36
+0.00%
$ 1.06 million $ 100
Oct 10, 6 PM $ 127.36
-0.13%
$ 1.06 million $ 100
Oct 10, 5 PM $ 127.53
+0.07%
$ 1.07 million $ 100
Oct 10, 4 PM $ 127.44
+0.00%
$ 1.07 million $ 100
Oct 10, 3 PM $ 127.53
-2.68%
$ 1.1 million $ 102
Oct 10, 2 PM $ 131.04
+2.90%
$ 1.09 million $ 102
Oct 10, 1 PM $ 127.34
-0.08%
$ 1.06 million $ 25
Oct 10, 12 PM $ 127.45
-0.17%
$ 1.07 million $ 24
Oct 10, 11 AM $ 127.66
+0.00%
$ 1.07 million $ 96
Oct 10, 10 AM $ 127.45
+0.00%
$ 1.07 million $ 96
Oct 10, 9 AM $ 127.45
+0.09%
$ 1.07 million $ 94
Oct 10, 8 AM $ 127.33
-0.09%
$ 1.06 million $ 94
Oct 10, 7 AM $ 127.45
-3.21%
$ 1.07 million $ 93
Oct 10, 6 AM $ 131.67
+3.33%
$ 1.1 million $ 93
Oct 10, 5 AM $ 127.45
-3.62%
$ 1.07 million $ 95
Oct 10, 4 AM $ 132.23
+0.56%
$ 1.11 million $ 96
Oct 10, 3 AM $ 131.49
+3.16%
$ 1.1 million $ 92
Oct 10, 2 AM $ 127.46
+0.06%
$ 1.07 million $ 14
Oct 10, 1 AM $ 127.38
+0.00%
$ 1.07 million $ 14
Oct 10, 12 AM $ 127.46
+0.00%
$ 1.07 million $ 14
Oct 9, 11 PM $ 127.46
+0.07%
$ 1.07 million $ 14
Oct 9, 10 PM $ 127.37
-0.07%
$ 1.06 million $ 14
Oct 9, 9 PM $ 127.46
+0.08%
$ 1.07 million $ 84