Coinranking
VNX Gold Historical Data
VNXAU
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 9 PM | $148.63 | +0.02% | ||
| May 2, 8 PM | $148.59 | -0.04% | ||
| May 2, 7 PM | $148.65 | -0.03% | ||
| May 2, 6 PM | $148.7 | +0.03% | ||
| May 2, 5 PM | $148.65 | +0.01% | ||
| May 2, 4 PM | $148.64 | -0.01% | ||
| May 2, 3 PM | $148.66 | -0.03% | ||
| May 2, 2 PM | $148.73 | -0.04% | ||
| May 2, 1 PM | $148.77 | -0.01% | ||
| May 2, 12 PM | $148.81 | +0.02% | ||
| May 2, 11 AM | $148.77 | -0.01% | ||
| May 2, 10 AM | $148.8 | -0.06% | ||
| May 2, 9 AM | $148.86 | +0.00% | ||
| May 2, 8 AM | $148.83 | +0.02% | ||
| May 2, 7 AM | $148.78 | +0.01% | ||
| May 2, 6 AM | $148.75 | -0.03% | ||
| May 2, 5 AM | $148.79 | -0.01% | ||
| May 2, 4 AM | $148.82 | +0.05% | ||
| May 2, 3 AM | $148.77 | +0.01% | ||
| May 2, 2 AM | $148.79 | -0.06% | ||
| May 2, 1 AM | $148.86 | +0.02% | ||
| May 2, 12 AM | $148.83 | +0.00% | ||
| May 1, 11 PM | $148.84 | -0.02% | ||
| May 1, 10 PM | $148.87 | +0.05% | ||
| May 1, 9 PM | $148.77 | +0.02% | ||
| May 1, 8 PM | $148.73 | +0.01% | ||
| May 1, 7 PM | $148.73 | -0.05% | ||
| May 1, 6 PM | $148.81 | -0.24% | ||
| May 1, 5 PM | $149.18 | -0.03% | ||
| May 1, 4 PM | $149.23 | +0.02% | ||
| May 1, 3 PM | $149.2 | +0.02% | ||
| May 1, 2 PM | $149.17 | +0.32% | ||
| May 1, 1 PM | $148 | +0.03% | ||
| May 1, 12 PM | $147.91 | +0.50% | ||
| May 1, 11 AM | $147.19 | -0.01% | ||
| May 1, 10 AM | $147.21 | +0.00% | ||
| May 1, 9 AM | $147.21 | +0.01% | ||
| May 1, 8 AM | $147.22 | +0.00% | ||
| May 1, 7 AM | $147.19 | -0.65% | ||
| May 1, 6 AM | $148.16 | -0.02% | ||
| May 1, 5 AM | $148.2 | +0.21% | ||
| May 1, 4 AM | $147.87 | -0.69% | ||
| May 1, 3 AM | $148.91 | +0.07% | ||
| May 1, 2 AM | $148.8 | +0.00% | ||
| May 1, 1 AM | $148.8 | -0.01% | ||
| May 1, 12 AM | $148.79 | +0.09% | ||