VNX Gold Historical Data

VNXAU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 127.46
+0.08%
$ 1.07 million $ 84
Oct 9, 8 PM $ 127.36
+0.00%
$ 1.06 million $ 84
Oct 9, 7 PM $ 127.46
-0.21%
$ 1.07 million $ 84
Oct 9, 6 PM $ 127.72
+0.00%
$ 1.07 million $ 86
Oct 9, 5 PM $ 127.72
-3.20%
$ 1.07 million $ 86
Oct 9, 4 PM $ 131.95
+0.09%
$ 1.1 million $ 86
Oct 9, 3 PM $ 128.31
-5.45%
$ 1.07 million $ 85
Oct 9, 2 PM $ 135.71
+4.71%
$ 1.13 million $ 75
Oct 9, 1 PM $ 129.6
+0.50%
$ 1.08 million $ 723
Oct 9, 12 PM $ 129.35
+0.00%
$ 1.08 million $ 719
Oct 9, 11 AM $ 129.35
+0.01%
$ 1.08 million $ 719
Oct 9, 10 AM $ 129.33
+0.00%
$ 1.08 million $ 719
Oct 9, 9 AM $ 129.33
-0.04%
$ 1.08 million $ 720
Oct 9, 8 AM $ 129.39
+0.00%
$ 1.08 million $ 724
Oct 9, 7 AM $ 129.05
+0.05%
$ 1.08 million $ 730
Oct 9, 6 AM $ 128.98
+0.00%
$ 1.08 million $ 1,095
Oct 9, 5 AM $ 128.98
+0.50%
$ 1.08 million $ 1,096
Oct 9, 4 AM $ 128.34
+0.00%
$ 1.07 million $ 1,096
Oct 9, 3 AM $ 128.34
+0.00%
$ 1.07 million $ 1,096
Oct 9, 2 AM $ 128.34
-0.09%
$ 1.07 million $ 1,097
Oct 9, 1 AM $ 128.45
-0.65%
$ 1.07 million $ 1,099
Oct 9, 12 AM $ 129.29
-0.09%
$ 1.08 million $ 1,099
Oct 8, 11 PM $ 129.4
+0.00%
$ 1.08 million $ 1,096
Oct 8, 10 PM $ 129.59
-0.09%
$ 1.08 million $ 1,096
Oct 8, 9 PM $ 129.71
+0.49%
$ 1.08 million $ 1,095
Oct 8, 8 PM $ 129.07
-0.99%
$ 1.08 million $ 1,095
Oct 8, 7 PM $ 130.36
+0.00%
$ 1.09 million $ 1,090
Oct 8, 6 PM $ 130.36
+0.36%
$ 1.09 million $ 1,090
Oct 8, 5 PM $ 129.89
+0.09%
$ 1.09 million $ 1,089
Oct 8, 4 PM $ 129.38
+0.62%
$ 1.08 million $ 1,087
Oct 8, 3 PM $ 129.32
-0.26%
$ 1.08 million $ 1,082
Oct 8, 2 PM $ 129.35
+0.17%
$ 1.08 million $ 1,082
Oct 8, 1 PM $ 129.28
+0.00%
$ 1.08 million $ 1,082
Oct 8, 12 PM $ 129.28
-0.02%
$ 1.08 million $ 443
Oct 8, 11 AM $ 129.31
+0.29%
$ 1.08 million $ 443
Oct 8, 10 AM $ 128.93
-0.59%
$ 1.08 million $ 442
Oct 8, 9 AM $ 128.93
+0.50%
$ 1.08 million $ 442
Oct 8, 8 AM $ 129.09
+0.68%
$ 1.08 million $ 441
Oct 8, 7 AM $ 123.86
-3.94%
$ 1.04 million $ 540
Oct 8, 6 AM $ 128.79
+0.00%
$ 1.08 million $ 728
Oct 8, 5 AM $ 128.6
+0.56%
$ 1.08 million $ 728
Oct 8, 4 AM $ 127.88
+0.00%
$ 1.07 million $ 728
Oct 8, 3 AM $ 127.88
+0.26%
$ 1.07 million $ 728
Oct 8, 2 AM $ 127.55
-0.33%
$ 1.07 million $ 728
Oct 8, 1 AM $ 127.97
+0.33%
$ 1.07 million $ 728
Oct 8, 12 AM $ 127.55
+0.00%
$ 1.07 million $ 716
Oct 7, 11 PM $ 127.55
+0.00%
$ 1.07 million $ 716
Oct 7, 10 PM $ 127.55
+0.00%
$ 1.07 million $ 716
Oct 7, 9 PM $ 127.55
+0.00%
$ 1.07 million $ 716
Oct 7, 8 PM $ 127.55
-0.59%
$ 1.07 million $ 716