neversol Historical Data

NEVER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000021
-4.47%
$ 1.67 million $ 217,873
Nov 2, 2024 $ 0.000022
-0.83%
$ 1.74 million $ 175,593
Nov 1, 2024 $ 0.0000222
-1.36%
$ 1.76 million $ 255,673
Oct 31, 2024 $ 0.0000225
-1.29%
$ 1.79 million $ 305,294
Oct 30, 2024 $ 0.0000228
-2.69%
$ 1.81 million $ 229,114
Oct 29, 2024 $ 0.0000234
+1.32%
$ 1.86 million $ 241,935
Oct 28, 2024 $ 0.0000231
-3.41%
$ 1.84 million $ 252,494
Oct 27, 2024 $ 0.0000239
-0.07%
$ 1.9 million $ 319,068
Oct 26, 2024 $ 0.000024
-2.84%
$ 1.9 million $ 312,189
Oct 25, 2024 $ 0.0000247
-5.04%
$ 1.96 million $ 320,815
Oct 24, 2024 $ 0.000026
-1.18%
$ 2.06 million $ 324,584
Oct 23, 2024 $ 0.0000262
-0.96%
$ 2.08 million $ 174,949
Oct 22, 2024 $ 0.0000265
+0.01%
$ 2.1 million $ 70,909
Oct 21, 2024 $ 0.0000265
+2.45%
$ 2.1 million $ 263,387
Oct 20, 2024 $ 0.0000258
+2.96%
$ 2.05 million $ 155,780
Oct 19, 2024 $ 0.0000252
-3.41%
$ 2 million $ 153,732
Oct 18, 2024 $ 0.0000262
+2.00%
$ 2.08 million $ 87,942
Oct 17, 2024 $ 0.0000257
-7.01%
$ 2.04 million $ 58,707
Oct 16, 2024 $ 0.0000276
+2.05%
$ 2.19 million $ 49,444
Oct 15, 2024 $ 0.0000271
-9.45%
$ 2.15 million $ 129,973
Oct 14, 2024 $ 0.0000298
+15.65%
$ 2.37 million $ 113,970
Oct 13, 2024 $ 0.0000258
-9.62%
$ 2.04 million $ 64,840
Oct 12, 2024 $ 0.0000285
+16.89%
$ 2.26 million $ 177,471
Oct 11, 2024 $ 0.0000242
+4.86%
$ 1.92 million $ 84,443
Oct 10, 2024 $ 0.0000231
-4.38%
$ 1.83 million $ 344,306
Oct 9, 2024 $ 0.0000242
-4.85%
$ 1.92 million $ 605,395
Oct 8, 2024 $ 0.0000254
+1.32%
$ 2.02 million $ 623,308
Oct 7, 2024 $ 0.0000251
+7.30%
$ 1.99 million $ 595,520
Oct 6, 2024 $ 0.0000234
-2.36%
$ 1.85 million $ 639,002
Oct 5, 2024 $ 0.0000239
-0.96%
$ 1.9 million $ 615,091
Oct 4, 2024 $ 0.0000242
+1.77%
$ 1.92 million $ 638,961
Oct 3, 2024 $ 0.0000238
-1.26%
$ 1.89 million $ 570,403
Oct 2, 2024 $ 0.0000241
-3.31%
$ 1.91 million $ 595,380
Oct 1, 2024 $ 0.0000249
-8.60%
$ 1.98 million $ 564,308
Sep 30, 2024 $ 0.0000272
-11.10%
$ 2.16 million $ 577,225
Sep 29, 2024 $ 0.0000306
+8.53%
$ 2.43 million $ 571,758
Sep 28, 2024 $ 0.0000282
-5.58%
$ 2.24 million $ 564,744
Sep 27, 2024 $ 0.0000299
+2.85%
$ 2.37 million $ 527,480
Sep 26, 2024 $ 0.0000292
+2.50%
$ 2.31 million $ 477,146
Sep 25, 2024 $ 0.0000285
-0.19%
$ 2.26 million $ 579,804
Sep 24, 2024 $ 0.0000285
+5.01%
$ 2.26 million $ 558,731
Sep 23, 2024 $ 0.0000271
-1.31%
$ 2.15 million $ 542,730
Sep 22, 2024 $ 0.0000275
+8.64%
$ 2.18 million $ 561,856
Sep 21, 2024 $ 0.0000253
+2.23%
$ 2.01 million $ 527,978
Sep 20, 2024 $ 0.0000248
+0.70%
$ 1.97 million $ 625,101
Sep 19, 2024 $ 0.0000246
-0.93%
$ 1.95 million $ 437,838
Sep 18, 2024 $ 0.0000248
-3.09%
$ 1.97 million $ 599,740
Sep 17, 2024 $ 0.0000256
+4.44%
$ 2.03 million $ 607,533
Sep 16, 2024 $ 0.0000245
-5.19%
$ 1.95 million $ 634,275
Sep 15, 2024 $ 0.0000259
-4.04%
$ 2.05 million $ 568,945