Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neversol Historical Data

NEVER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.0000259
-4.04%
$2.05 million $568,945
Sep 14, 2024 $0.0000269
-0.33%
$2.14 million $563,265
Sep 13, 2024 $0.000027
+2.06%
$2.15 million $603,889
Sep 12, 2024 $0.0000265
+1.55%
$2.1 million $545,693
Sep 11, 2024 $0.0000261
-4.37%
$2.07 million $491,105
Sep 10, 2024 $0.0000273
-0.91%
$2.17 million $542,852
Sep 9, 2024 $0.0000275
+3.69%
$2.18 million $531,545
Sep 8, 2024 $0.0000265
+2.38%
$2.11 million $533,026
Sep 7, 2024 $0.0000259
+5.24%
$2.06 million $473,873
Sep 6, 2024 $0.0000246
-19.94%
$1.96 million $542,436
Sep 5, 2024 $0.0000308
-19.70%
$2.44 million $605,632
Sep 4, 2024 $0.0000383
+56.49%
$3.04 million $826,086
Sep 3, 2024 $0.0000245
-10.18%
$1.94 million $593,359
Sep 2, 2024 $0.0000273
+39.28%
$2.16 million $657,918
Sep 1, 2024 $0.0000196
-2.06%
$1.55 million $549,365
Aug 31, 2024 $0.00002
-2.29%
$1.59 million $634,798
Aug 30, 2024 $0.0000205
-10.30%
$1.62 million $618,136
Aug 29, 2024 $0.0000228
+5.90%
$1.81 million $590,161
Aug 28, 2024 $0.0000216
-4.81%
$1.71 million $639,169
Aug 27, 2024 $0.0000226
-8.36%
$1.8 million $529,772
Aug 26, 2024 $0.0000247
-6.21%
$1.96 million $586,551
Aug 25, 2024 $0.0000263
-9.34%
$2.09 million $596,842
Aug 24, 2024 $0.0000291
+19.31%
$2.31 million $410,193
Aug 23, 2024 $0.0000243
+9.02%
$1.93 million $578,343
Aug 22, 2024 $0.0000223
-2.17%
$1.77 million $589,997
Aug 21, 2024 $0.0000228
-2.12%
$1.81 million $620,656
Aug 20, 2024 $0.0000233
-29.10%
$1.85 million $735,240
Aug 19, 2024 $0.0000329
-5.76%
$2.61 million $633,322
Aug 18, 2024 $0.0000349
-4.06%
$2.77 million $567,584
Aug 17, 2024 $0.0000363
+9.72%
$2.89 million $574,988
Aug 16, 2024 $0.0000331
-0.18%
$2.63 million $555,806
Aug 15, 2024 $0.0000332
-0.44%
$2.63 million $539,059
Aug 14, 2024 $0.0000333
-4.97%
$2.65 million $673,514
Aug 13, 2024 $0.0000351
+10.03%
$2.78 million $688,542
Aug 12, 2024 $0.0000319
-6.05%
$2.53 million $749,881
Aug 11, 2024 $0.0000339
-9.83%
$2.69 million $694,008
Aug 10, 2024 $0.0000376
+1.63%
$2.99 million $633,020
Aug 9, 2024 $0.000037
-5.67%
$2.94 million $770,590
Aug 8, 2024 $0.0000392
+16.96%
$3.11 million $760,680
Aug 7, 2024 $0.0000335
-2.12%
$2.66 million $779,428
Aug 6, 2024 $0.0000343
-2.70%
$2.72 million $777,869
Aug 5, 2024 $0.0000352
+9.50%
$2.8 million $645,046
Aug 4, 2024 $0.0000322
-2.93%
$2.55 million $684,730
Aug 3, 2024 $0.0000331
-12.34%
$2.63 million $653,105
Aug 2, 2024 $0.0000378
-7.34%
$3 million $662,034
Aug 1, 2024 $0.0000408
-6.38%
$3.24 million $662,132
Jul 31, 2024 $0.0000436
-6.43%
$3.46 million $695,196
Jul 30, 2024 $0.0000466
-4.74%
$3.7 million $684,571
Jul 29, 2024 $0.000049
-0.38%
$3.89 million $559,034
Jul 28, 2024 $0.0000492
-1.42%
$3.9 million $747,354