GIB Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00032
+36.38%
$320,488 $13,485
May 28, 2024 $0.000235
-9.96%
$235,000 $57
May 27, 2024 $0.000261
-3.33%
$261,000 $157
May 26, 2024 $0.000247
-5.00%
$247,000 $112
May 25, 2024 $0.00026
+1.96%
$260,000 $165
May 24, 2024 $0.000255
+3.66%
$255,000 $101
May 23, 2024 $0.000246
-1.20%
$246,000 $366
May 22, 2024 $0.000249
+1.22%
$249,000 $30
May 21, 2024 $0.000246
-9.89%
$246,000 $331
May 20, 2024 $0.000273
+19.74%
$273,000 $322
May 19, 2024 $0.000243
-22.86%
$243,000 $4,470
May 18, 2024 $0.000246
+0.00%
$-- $7
May 17, 2024 $0.000246
+2.07%
$246,000 $7
May 16, 2024 $0.000241
+1.26%
$241,000 $57
May 15, 2024 $0.000238
+7.21%
$238,000 $35
May 14, 2024 $0.000222
-5.53%
$222,000 $14
May 13, 2024 $0.000235
-11.65%
$235,000 $6
May 12, 2024 $0.000266
+3.91%
$266,000 $9
May 11, 2024 $0.000256
+0.00%
$256,000 $6
May 10, 2024 $0.000256
+10.34%
$256,000 $5
May 9, 2024 $0.000232
-0.02%
$232,000 $5
May 8, 2024 $0.000232
-24.73%
$232,259 $4,339
May 7, 2024 $0.000309
+5.35%
$308,673 $7,812
May 6, 2024 $0.000293
-3.30%
$293,000 $1,128
May 5, 2024 $0.000303
-0.66%
$303,000 $303
May 4, 2024 $0.000305
+0.00%
$305,000 $5
May 3, 2024 $0.000287
+2.35%
$286,683 $2,200
May 2, 2024 $0.00028
+21.79%
$280,107 $2,440
May 1, 2024 $0.00023
-9.45%
$230,000 $137
Apr 30, 2024 $0.000254
-2.31%
$254,000 $74
Apr 29, 2024 $0.00026
-10.34%
$260,000 $160
Apr 28, 2024 $0.00029
+0.69%
$290,000 $12
Apr 27, 2024 $0.000288
+1.57%
$288,000 $211
Apr 26, 2024 $0.000284
-6.42%
$283,537 $2,673
Apr 25, 2024 $0.000303
-3.50%
$303,000 $214
Apr 24, 2024 $0.000314
-8.67%
$313,994 $2,654
Apr 23, 2024 $0.000344
-14.24%
$343,896 $2,064
Apr 22, 2024 $0.000401
+3.84%
$401,000 $27
Apr 21, 2024 $0.000386
-9.99%
$386,154 $2,316
Apr 20, 2024 $0.000429
+10.44%
$429,000 $4,086
Apr 19, 2024 $0.000388
-41.14%
$388,448 $37,322
Apr 18, 2024 $0.00066
-1.35%
$660,000 $12
Apr 17, 2024 $0.000669
-4.29%
$669,000 $299
Apr 16, 2024 $0.000699
+0.00%
$699,000 $62
Apr 15, 2024 $0.000676
-10.41%
$676,000 $18
Apr 14, 2024 $0.000755
+23.14%
$754,577 $2,717
Apr 13, 2024 $0.000613
+35.39%
$612,870 $21,589
Apr 12, 2024 $0.000453
-35.25%
$452,643 $4,134
Apr 11, 2024 $0.000699
-37.94%
$698,850 $75,089
Apr 10, 2024 $0.00113
-12.68%
$1.13 million $6,983