GIB Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00129
-7.75%
$1.29 million $9,855
Apr 8, 2024 $0.0014
+2.82%
$1.4 million $2,796
Apr 7, 2024 $0.00138
+3.26%
$1.38 million $5,069
Apr 6, 2024 $0.00134
+36.09%
$1.34 million $25,015
Apr 5, 2024 $0.000983
-6.38%
$983,059 $16,902
Apr 4, 2024 $0.00105
+33.08%
$1.05 million $4,196
Apr 3, 2024 $0.000789
-1.25%
$789,000 $462
Apr 2, 2024 $0.000799
-32.12%
$799,000 $3,358
Apr 1, 2024 $0.00119
-99.98%
$1.18 million $3,351
Mar 31, 2024 $6.38
+0.04%
$6.38 billion $38.54 million
Mar 30, 2024 $6.49
-18.59%
$6.49 billion $100.99 million
Mar 29, 2024 $7.97
-24.09%
$7.97 billion $540.14 million
Mar 28, 2024 $10.52
-9.63%
$10.52 billion $47.63 million
Mar 27, 2024 $11.63
+19.38%
$11.63 billion $435.76 million
Mar 26, 2024 $9.23
-12.05%
$9.23 billion $220.87 million
Mar 25, 2024 $10.5
-5.27%
$10.5 billion $505.84 million
Mar 24, 2024 $11.26
-3.91%
$11.26 billion $149.59 million
Mar 23, 2024 $11.71
-0.69%
$11.71 billion $401.19 million
Mar 22, 2024 $11.8
-6.46%
$11.8 billion $788.69 million
Mar 21, 2024 $12.57
+2.74%
$12.57 billion $362.64 million
Mar 20, 2024 $12.32
+3.21%
$12.32 billion $329.1 million
Mar 19, 2024 $12.12
+8.47%
$12.12 billion $386.61 million
Mar 18, 2024 $10.94
-14.69%
$10.94 billion $432.93 million
Mar 17, 2024 $12.82
-0.09%
$12.82 billion $178.96 million
Mar 16, 2024 $12.83
-15.73%
$12.83 billion $788.48 million
Mar 15, 2024 $15.23
-1.74%
$15.23 billion $431.98 million
Mar 14, 2024 $14.95
+33.60%
$14.95 billion $2 billion
Mar 13, 2024 $10.22
+3.60%
$10.22 billion $368.84 million
Mar 12, 2024 $9.56
+23.16%
$9.56 billion $381.99 million
Mar 11, 2024 $7.92
+37.72%
$7.92 billion $219.39 million
Mar 10, 2024 $5.31
+163.32%
$5.31 billion $156.44 million
Mar 9, 2024 $1.94
-1.69%
$1.94 billion $73.41 million
Mar 8, 2024 $1.69
-21.58%
$1.69 billion $54.55 million
Mar 7, 2024 $2.15
+12.25%
$2.15 billion $31.2 million
Mar 6, 2024 $1.99
+10.38%
$1.99 billion $183.75 million
Mar 5, 2024 $1.4
-0.60%
$1.4 billion $27.65 million
Mar 4, 2024 $1.41
-8.92%
$1.41 billion $55.09 million
Mar 3, 2024 $1.54
+6.90%
$1.54 billion $13.65 million
Mar 2, 2024 $1.37
+29.32%
$1.37 billion $33.44 million
Mar 1, 2024 $1.04
-15.58%
$1.04 billion $68.69 million
Feb 29, 2024 $1.24
-19.05%
$1.24 billion $3.35 million
Feb 28, 2024 $1.53
+6.38%
$1.53 billion $40.04 million
Feb 27, 2024 $1.44
-11.77%
$1.44 billion $12.27 million
Feb 26, 2024 $1.63
+9.77K%
$1.63 billion $67.07 million
Feb 25, 2024 $0.0165
-16.38%
$16.54 million $321,743
Feb 24, 2024 $0.0184
-25.97%
$18.35 million $366,669
Feb 23, 2024 $0.0253
+59.51%
$25.29 million $2.28 million
Feb 22, 2024 $0.0165
+61.88%
$16.53 million $5.72 million
Feb 21, 2024 $0.0104
-41.57%
$10.37 million $460,442
Feb 20, 2024 $0.0177
-17.66%
$17.73 million $385,314