GIB Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00032
+36.38%
$ 320,488 $ 13,485
May 28, 2024 $ 0.000235
-9.96%
$ 235,000 $ 57
May 27, 2024 $ 0.000261
-3.33%
$ 261,000 $ 157
May 26, 2024 $ 0.000247
-5.00%
$ 247,000 $ 112
May 25, 2024 $ 0.00026
+1.96%
$ 260,000 $ 165
May 24, 2024 $ 0.000255
+3.66%
$ 255,000 $ 101
May 23, 2024 $ 0.000246
-1.20%
$ 246,000 $ 366
May 22, 2024 $ 0.000249
+1.22%
$ 249,000 $ 30
May 21, 2024 $ 0.000246
-9.89%
$ 246,000 $ 331
May 20, 2024 $ 0.000273
+19.74%
$ 273,000 $ 322
May 19, 2024 $ 0.000243
-22.86%
$ 243,000 $ 4,470
May 18, 2024 $ 0.000246
+0.00%
$ -- $ 7
May 17, 2024 $ 0.000246
+2.07%
$ 246,000 $ 7
May 16, 2024 $ 0.000241
+1.26%
$ 241,000 $ 57
May 15, 2024 $ 0.000238
+7.21%
$ 238,000 $ 35
May 14, 2024 $ 0.000222
-5.53%
$ 222,000 $ 14
May 13, 2024 $ 0.000235
-11.65%
$ 235,000 $ 6
May 12, 2024 $ 0.000266
+3.91%
$ 266,000 $ 9
May 11, 2024 $ 0.000256
+0.00%
$ 256,000 $ 6
May 10, 2024 $ 0.000256
+10.34%
$ 256,000 $ 5
May 9, 2024 $ 0.000232
-0.02%
$ 232,000 $ 5
May 8, 2024 $ 0.000232
-24.73%
$ 232,259 $ 4,339
May 7, 2024 $ 0.000309
+5.35%
$ 308,673 $ 7,812
May 6, 2024 $ 0.000293
-3.30%
$ 293,000 $ 1,128
May 5, 2024 $ 0.000303
-0.66%
$ 303,000 $ 303
May 4, 2024 $ 0.000305
+0.00%
$ 305,000 $ 5
May 3, 2024 $ 0.000287
+2.35%
$ 286,683 $ 2,200
May 2, 2024 $ 0.00028
+21.79%
$ 280,107 $ 2,440
May 1, 2024 $ 0.00023
-9.45%
$ 230,000 $ 137
Apr 30, 2024 $ 0.000254
-2.31%
$ 254,000 $ 74
Apr 29, 2024 $ 0.00026
-10.34%
$ 260,000 $ 160
Apr 28, 2024 $ 0.00029
+0.69%
$ 290,000 $ 12
Apr 27, 2024 $ 0.000288
+1.57%
$ 288,000 $ 211
Apr 26, 2024 $ 0.000284
-6.42%
$ 283,537 $ 2,673
Apr 25, 2024 $ 0.000303
-3.50%
$ 303,000 $ 214
Apr 24, 2024 $ 0.000314
-8.67%
$ 313,994 $ 2,654
Apr 23, 2024 $ 0.000344
-14.24%
$ 343,896 $ 2,064
Apr 22, 2024 $ 0.000401
+3.84%
$ 401,000 $ 27
Apr 21, 2024 $ 0.000386
-9.99%
$ 386,154 $ 2,316
Apr 20, 2024 $ 0.000429
+10.44%
$ 429,000 $ 4,086
Apr 19, 2024 $ 0.000388
-41.14%
$ 388,448 $ 37,322
Apr 18, 2024 $ 0.00066
-1.35%
$ 660,000 $ 12
Apr 17, 2024 $ 0.000669
-4.29%
$ 669,000 $ 299
Apr 16, 2024 $ 0.000699
+0.00%
$ 699,000 $ 62
Apr 15, 2024 $ 0.000676
-10.41%
$ 676,000 $ 18
Apr 14, 2024 $ 0.000755
+23.14%
$ 754,577 $ 2,717
Apr 13, 2024 $ 0.000613
+35.39%
$ 612,870 $ 21,589
Apr 12, 2024 $ 0.000453
-35.25%
$ 452,643 $ 4,134
Apr 11, 2024 $ 0.000699
-37.94%
$ 698,850 $ 75,089
Apr 10, 2024 $ 0.00113
-12.68%
$ 1.13 million $ 6,983