Coinranking
1Million Token Historical Data
1MT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 22, 2022 | $0.364 | +3.07% | ||
| May 21, 2022 | $0.354 | +0.86% | ||
| May 20, 2022 | $0.351 | -3.58% | ||
| May 19, 2022 | $0.364 | +5.59% | ||
| May 18, 2022 | $0.345 | -5.50% | ||
| May 17, 2022 | $0.366 | +1.88% | ||
| May 16, 2022 | $0.359 | -4.50% | ||
| May 15, 2022 | $0.376 | +3.93% | ||
| May 14, 2022 | $0.362 | +2.81% | ||
| May 13, 2022 | $0.352 | +1.35% | ||
| May 12, 2022 | $0.347 | -0.65% | ||
| May 11, 2022 | $0.348 | -6.60% | ||
| May 10, 2022 | $0.372 | +2.30% | ||
| May 9, 2022 | $0.365 | -10.75% | ||
| May 8, 2022 | $0.408 | -4.18% | ||
| May 7, 2022 | $0.426 | -1.42% | ||
| May 6, 2022 | $0.433 | -1.44% | ||
| May 5, 2022 | $0.439 | -7.85% | ||
| May 4, 2022 | $0.476 | +5.08% | ||
| May 3, 2022 | $0.453 | +91.69% | ||
| May 2, 2022 | $0.236 | -48.85% | ||
| May 1, 2022 | $0.462 | +2.16% | ||
| Apr 30, 2022 | $0.453 | -2.39% | ||
| Apr 29, 2022 | $0.464 | -3.01% | ||
| Apr 28, 2022 | $0.478 | +1.44% | ||
| Apr 27, 2022 | $0.471 | +2.97% | ||
| Apr 26, 2022 | $0.458 | -5.73% | ||
| Apr 25, 2022 | $0.485 | +2.28% | ||
| Apr 24, 2022 | $0.475 | +0.12% | ||
| Apr 23, 2022 | $0.474 | -0.64% | ||
| Apr 22, 2022 | $0.477 | -1.83% | ||
| Apr 21, 2022 | $0.487 | -1.96% | ||
| Apr 20, 2022 | $0.497 | -0.26% | ||
| Apr 19, 2022 | $0.498 | +1.65% | ||
| Apr 18, 2022 | $0.49 | +2.71% | ||
| Apr 17, 2022 | $0.478 | -1.55% | ||
| Apr 16, 2022 | $0.486 | -0.28% | ||
| Apr 15, 2022 | $0.487 | +1.57% | ||
| Apr 14, 2022 | $0.479 | -2.97% | ||
| Apr 13, 2022 | $0.494 | +2.54% | ||
| Apr 12, 2022 | $0.482 | +1.38% | ||
| Apr 11, 2022 | $0.475 | -6.40% | ||
| Apr 10, 2022 | $0.508 | -1.04% | ||
| Apr 9, 2022 | $0.513 | +1.07% | ||
| Apr 8, 2022 | $0.508 | -2.67% | ||
| Apr 7, 2022 | $0.522 | +0.72% | ||
| Apr 6, 2022 | $0.519 | -5.20% | ||
| Apr 5, 2022 | $0.547 | -2.17% | ||
| Apr 4, 2022 | $0.559 | +0.24% | ||
| Apr 3, 2022 | $0.558 | +1.26% | ||