1Million Token Historical Data

1MT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.552
-0.66%
$549,136 $17
Apr 1, 2022 $0.555
+1.56%
$552,650 $17
Mar 31, 2022 $0.546
-3.31%
$543,821 $17
Mar 30, 2022 $0.565
-0.70%
$562,922 $18
Mar 29, 2022 $0.57
+9.91%
$567,435 $18
Mar 28, 2022 $0.519
+58.80%
$516,299 $20
Mar 27, 2022 $0.327
-38.87%
$325,166 $76
Mar 26, 2022 $0.534
+0.76%
$532,019 $17
Mar 25, 2022 $0.531
+0.66%
$528,427 $17
Mar 24, 2022 $0.527
+2.56%
$524,676 $16
Mar 23, 2022 $0.514
+19.68%
$511,469 $16
Mar 22, 2022 $0.429
-12.87%
$427,354 $22
Mar 21, 2022 $0.493
+0.91%
$490,468 $15
Mar 20, 2022 $0.488
+33.28%
$486,041 $16
Mar 19, 2022 $0.366
-26.96%
$364,670 $27
Mar 18, 2022 $0.501
+2.07%
$499,085 $16
Mar 17, 2022 $0.491
-0.44%
$489,010 $15
Mar 16, 2022 $0.493
+4.56%
$491,338 $15
Mar 15, 2022 $0.472
-0.84%
$469,939 $15
Mar 14, 2022 $0.476
+4.66%
$473,497 $15
Mar 13, 2022 $0.455
-2.54%
$452,585 $14
Mar 12, 2022 $0.467
+0.41%
$465,042 $15
Mar 11, 2022 $0.466
-1.58%
$463,663 $15
Mar 10, 2022 $0.473
-5.92%
$471,433 $15
Mar 9, 2022 $0.503
+8.28%
$501,185 $16
Mar 8, 2022 $0.465
+1.78%
$462,847 $14
Mar 7, 2022 $0.456
-1.11%
$454,169 $14
Mar 6, 2022 $0.461
-2.48%
$458,931 $14
Mar 5, 2022 $0.473
+0.65%
$470,778 $15
Mar 4, 2022 $0.47
-7.81%
$467,683 $15
Mar 3, 2022 $0.51
-3.31%
$507,393 $16
Mar 2, 2022 $0.527
-1.05%
$524,880 $16
Mar 1, 2022 $0.533
+2.74%
$530,354 $17
Feb 28, 2022 $0.519
+14.57%
$516,401 $16
Feb 27, 2022 $0.453
-3.53%
$450,853 $14
Feb 26, 2022 $0.469
-0.41%
$466,715 $15
Feb 25, 2022 $0.471
+2.24%
$468,525 $15
Feb 24, 2022 $0.46
-53.86%
$457,651 $14
Feb 23, 2022 $0.996
-2.39%
$991,918 $154
Feb 22, 2022 $1.02
+129.77%
$1.02 million $158
Feb 21, 2022 $0.444
-3.70%
$442,356 $14
Feb 20, 2022 $0.462
-4.02%
$459,886 $14
Feb 19, 2022 $0.481
+0.27%
$479,370 $15
Feb 18, 2022 $0.48
+39.94%
$478,200 $15
Feb 17, 2022 $0.343
-34.89%
$341,803 $58
Feb 16, 2022 $0.528
+33.47%
$525,422 $16
Feb 15, 2022 $0.395
-22.61%
$393,763 $49
Feb 14, 2022 $0.511
+1.07%
$508,906 $16
Feb 13, 2022 $0.507
+0.05%
$504,562 $16
Feb 12, 2022 $0.506
-0.52%
$503,832 $16