Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.000531
+5.77%
$ 4.78 million $ 419
Feb 13, 2022 $ 0.000503
-55.06%
$ 4.53 million $ 380
Feb 12, 2022 $ 0.00112
+100.05%
$ 10.07 million $ 146
Feb 11, 2022 $ 0.000559
-25.98%
$ 5.04 million $ 1,053
Feb 10, 2022 $ 0.000756
-54.71%
$ 6.8 million $ 870
Feb 9, 2022 $ 0.00167
+232.74%
$ 15.02 million $ 1,084
Feb 8, 2022 $ 0.000501
-23.91%
$ 4.51 million $ 2,263
Feb 7, 2022 $ 0.000666
-22.10%
$ 6 million $ 754
Feb 6, 2022 $ 0.000855
+93.17%
$ 7.7 million $ 4,409
Feb 5, 2022 $ 0.000443
-9.23%
$ 3.98 million $ 8,265
Feb 4, 2022 $ 0.000488
+12.79%
$ 4.39 million $ 5,038
Feb 3, 2022 $ 0.000432
-41.74%
$ 3.89 million $ 1,067
Feb 2, 2022 $ 0.000742
-4.44%
$ 6.68 million $ 37,129
Feb 1, 2022 $ 0.000776
-52.66%
$ 6.98 million $ 46,726
Jan 31, 2022 $ 0.00164
-4.64%
$ 14.77 million $ 422
Jan 30, 2022 $ 0.00172
-16.17%
$ 15.49 million $ 278
Jan 29, 2022 $ 0.00205
-15.60%
$ 18.48 million $ 129
Jan 28, 2022 $ 0.00243
+28.43%
$ 21.9 million $ 83
Jan 27, 2022 $ 0.0019
-5.67%
$ 17.06 million $ 1,200
Jan 26, 2022 $ 0.00201
+6.57%
$ 18.09 million $ 1,080
Jan 25, 2022 $ 0.00189
+2.68%
$ 16.99 million $ 2,287
Jan 24, 2022 $ 0.00184
-11.29%
$ 16.56 million $ 12,617
Jan 23, 2022 $ 0.00208
+17.34%
$ 18.69 million $ 340
Jan 22, 2022 $ 0.00177
-22.24%
$ 15.92 million $ 8,005
Jan 21, 2022 $ 0.00227
-8.28%
$ 20.46 million $ 531
Jan 20, 2022 $ 0.00248
+14.49%
$ 22.31 million $ 404
Jan 19, 2022 $ 0.00216
-3.35%
$ 19.48 million $ 753
Jan 18, 2022 $ 0.00224
-4.54%
$ 20.16 million $ 1,139
Jan 17, 2022 $ 0.00235
-2.83%
$ 21.12 million $ 485
Jan 16, 2022 $ 0.00241
-2.13%
$ 21.73 million $ 172
Jan 15, 2022 $ 0.00247
-1.08%
$ 22.21 million $ 258
Jan 14, 2022 $ 0.00249
-0.78%
$ 22.45 million $ 653
Jan 13, 2022 $ 0.00251
+7.24%
$ 22.63 million $ 386
Jan 12, 2022 $ 0.00234
-5.73%
$ 21.09 million $ 1,252
Jan 11, 2022 $ 0.00249
+10.09%
$ 22.37 million $ 167
Jan 10, 2022 $ 0.00226
-1.96%
$ 20.33 million $ 633
Jan 9, 2022 $ 0.0023
+0.19%
$ 20.73 million $ 666
Jan 8, 2022 $ 0.0023
-1.20%
$ 20.71 million $ 580
Jan 7, 2022 $ 0.00233
-5.07%
$ 20.94 million $ 420
Jan 6, 2022 $ 0.00245
-0.92%
$ 22.06 million $ 216
Jan 5, 2022 $ 0.00247
+2.84%
$ 22.26 million $ 550
Jan 4, 2022 $ 0.00241
-1.68%
$ 21.65 million $ 543
Jan 3, 2022 $ 0.00245
+2.61%
$ 22.02 million $ 1,007
Jan 2, 2022 $ 0.00239
-2.85%
$ 21.47 million $ 1,038
Jan 1, 2022 $ 0.00246
+5.09%
$ 22.1 million $ 938
Dec 31, 2021 $ 0.00234
-5.23%
$ 21.02 million $ 3,777
Dec 30, 2021 $ 0.00246
+0.68%
$ 22.17 million $ 2,524
Dec 29, 2021 $ 0.00245
-0.50%
$ 22.02 million $ 2,774
Dec 28, 2021 $ 0.00246
+2.96%
$ 22.13 million $ 944
Dec 27, 2021 $ 0.00239
+12.96%
$ 21.5 million $ 782
Download