Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.000531
+5.77%
$4.78 million $419
Feb 13, 2022 $0.000503
-55.06%
$4.53 million $380
Feb 12, 2022 $0.00112
+100.05%
$10.07 million $146
Feb 11, 2022 $0.000559
-25.98%
$5.04 million $1,053
Feb 10, 2022 $0.000756
-54.71%
$6.8 million $870
Feb 9, 2022 $0.00167
+232.74%
$15.02 million $1,084
Feb 8, 2022 $0.000501
-23.91%
$4.51 million $2,263
Feb 7, 2022 $0.000666
-22.10%
$6 million $754
Feb 6, 2022 $0.000855
+93.17%
$7.7 million $4,409
Feb 5, 2022 $0.000443
-9.23%
$3.98 million $8,265
Feb 4, 2022 $0.000488
+12.79%
$4.39 million $5,038
Feb 3, 2022 $0.000432
-41.74%
$3.89 million $1,067
Feb 2, 2022 $0.000742
-4.44%
$6.68 million $37,129
Feb 1, 2022 $0.000776
-52.66%
$6.98 million $46,726
Jan 31, 2022 $0.00164
-4.64%
$14.77 million $422
Jan 30, 2022 $0.00172
-16.17%
$15.49 million $278
Jan 29, 2022 $0.00205
-15.60%
$18.48 million $129
Jan 28, 2022 $0.00243
+28.43%
$21.9 million $83
Jan 27, 2022 $0.0019
-5.67%
$17.06 million $1,200
Jan 26, 2022 $0.00201
+6.57%
$18.09 million $1,080
Jan 25, 2022 $0.00189
+2.68%
$16.99 million $2,287
Jan 24, 2022 $0.00184
-11.29%
$16.56 million $12,617
Jan 23, 2022 $0.00208
+17.34%
$18.69 million $340
Jan 22, 2022 $0.00177
-22.24%
$15.92 million $8,005
Jan 21, 2022 $0.00227
-8.28%
$20.46 million $531
Jan 20, 2022 $0.00248
+14.49%
$22.31 million $404
Jan 19, 2022 $0.00216
-3.35%
$19.48 million $753
Jan 18, 2022 $0.00224
-4.54%
$20.16 million $1,139
Jan 17, 2022 $0.00235
-2.83%
$21.12 million $485
Jan 16, 2022 $0.00241
-2.13%
$21.73 million $172
Jan 15, 2022 $0.00247
-1.08%
$22.21 million $258
Jan 14, 2022 $0.00249
-0.78%
$22.45 million $653
Jan 13, 2022 $0.00251
+7.24%
$22.63 million $386
Jan 12, 2022 $0.00234
-5.73%
$21.09 million $1,252
Jan 11, 2022 $0.00249
+10.09%
$22.37 million $167
Jan 10, 2022 $0.00226
-1.96%
$20.33 million $633
Jan 9, 2022 $0.0023
+0.19%
$20.73 million $666
Jan 8, 2022 $0.0023
-1.20%
$20.71 million $580
Jan 7, 2022 $0.00233
-5.07%
$20.94 million $420
Jan 6, 2022 $0.00245
-0.92%
$22.06 million $216
Jan 5, 2022 $0.00247
+2.84%
$22.26 million $550
Jan 4, 2022 $0.00241
-1.68%
$21.65 million $543
Jan 3, 2022 $0.00245
+2.61%
$22.02 million $1,007
Jan 2, 2022 $0.00239
-2.85%
$21.47 million $1,038
Jan 1, 2022 $0.00246
+5.09%
$22.1 million $938
Dec 31, 2021 $0.00234
-5.23%
$21.02 million $3,777
Dec 30, 2021 $0.00246
+0.68%
$22.17 million $2,524
Dec 29, 2021 $0.00245
-0.50%
$22.02 million $2,774
Dec 28, 2021 $0.00246
+2.96%
$22.13 million $944
Dec 27, 2021 $0.00239
+12.96%
$21.5 million $782
Download