Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000531
-67.59%
$ -- $ 109,603
Jan 2022 $ 0.00164
-29.76%
$ -- $ 39,236
Dec 2021 $ 0.00234
-50.72%
$ -- $ 157,663
Nov 2021 $ 0.00474
+33.86%
$ -- $ 164,770
Oct 2021 $ 0.00354
-16.88%
$ -- $ 182,619
Sep 2021 $ 0.00426
+52.65%
$ -- $ 231,396
Aug 2021 $ 0.0028
+11.00%
$ -- $ 192,398
Jul 2021 $ 0.00476
+3.16%
$ -- $ 266,723
Jun 2021 $ 0.00461
+11.77%
$ -- $ 298,038
May 2021 $ 0.00493
-26.59%
$ -- $ 1.24 million
Apr 2021 $ 0.00672
+42.68%
$ -- $ 5.18 million
Mar 2021 $ 0.00357
+271.51%
$ -- $ 1.57 million
Feb 2021 $ 0.000962
-35.38%
$ -- $ 185,835
Jan 2021 $ 0.00195
-27.86%
$ -- $ 94,308
Dec 2020 $ 0.0027
+580.05%
$ -- $ 17,105
Nov 2020 $ 0.000559
-42.61%
$ -- $ 112,722
Oct 2020 $ 0.000974
+28.78%
$ -- $ 56,177
Sep 2020 $ 0.000756
-37.14%
$ -- $ 41,086
Aug 2020 $ 0.0012
+5.02%
$ -- $ 33,987
Jul 2020 $ 0.00115
-13.06%
$ -- $ 42,689
Jun 2020 $ 0.00132
+1.07%
$ -- $ 70,186
May 2020 $ 0.0013
+16.21%
$ -- $ 65,105
Apr 2020 $ 0.00112
-10.15%
$ -- $ 34,917
Mar 2020 $ 0.00125
-33.91%
$ -- $ 41,991
Feb 2020 $ 0.00189
-12.79%
$ -- $ 91,835
Jan 2020 $ 0.00217
-14.41%
$ -- $ 71,612
Dec 2019 $ 0.00253
+3.88%
$ -- $ 102,617
Nov 2019 $ 0.00244
+2.52%
$ -- $ 137,222
Oct 2019 $ 0.00238
+79.08%
$ -- $ 63,239
Sep 2019 $ 0.00133
-44.89%
$ -- $ 67,899
Aug 2019 $ 0.00241
-7.90%
$ -- $ 155,328
Jul 2019 $ 0.00262
-3.10%
$ -- $ 233,030
Jun 2019 $ 0.0027
+24.98%
$ -- $ 207,179
May 2019 $ 0.00216
-31.41%
$ -- $ 213,330
Apr 2019 $ 0.00315
+18.36%
$ -- $ 174,905
Mar 2019 $ 0.00266
+90.60%
$ -- $ 225,583
Feb 2019 $ 0.0014
+12.29%
$ -- $ 78,339
Jan 2019 $ 0.00124
-16.66%
$ -- $ 164,972
Dec 2018 $ 0.00152
-23.83%
$ -- $ 6.74 million
Nov 2018 $ 0.002
-35.01%
$ 18.01 million $ 178,370
Oct 2018 $ 0.00309
-33.09%
$ -- $ 201,314
Sep 2018 $ 0.00469
-7.68%
$ -- $ 198,709
Aug 2018 $ 0.00508
-29.15%
$ -- $ 209,138
Jul 2018 $ 0.0076
-9.11%
$ -- $ 219,090
Jun 2018 $ 0.0079
+6.61%
$ -- $ 197,715
May 2018 $ 0.0077
-45.97%
$ -- $ 264,217
Apr 2018 $ 0.0138
+0.64%
$ -- $ 237,493
Mar 2018 $ 0.0158
+2,606.30%
$ -- $ 285,002
Feb 2018 $ 0.000792
+160.39%
$ -- $ 264,143
Jan 2018 $ 0.000323
-94.75%
$ -- $ 407,964
Download