Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.000531
+5.77%
$ -- $ 419
Feb 7 $ 0.000503
-41.20%
$ -- $ 6,551
Jan 31 $ 0.000855
-50.31%
$ -- $ 103,055
Jan 24 $ 0.00172
-17.03%
$ -- $ 17,676
Jan 17 $ 0.00208
-14.03%
$ -- $ 11,656
Jan 10 $ 0.00241
+4.80%
$ -- $ 3,522
Jan 3 $ 0.0023
-3.37%
$ -- $ 3,983
Dec 27 $ 0.00239
+12.82%
$ -- $ 12,777
Dec 20 $ 0.00245
+3.78%
$ -- $ 5,050
Dec 13 $ 0.00236
-44.71%
$ -- $ 23,524
Dec 6 $ 0.00247
+0.41%
$ -- $ 36,553
Nov 29 $ 0.00246
-48.06%
$ -- $ 87,371
Nov 22 $ 0.00474
+1.15%
$ -- $ 28,467
Nov 15 $ 0.00468
+87.86%
$ -- $ 24,686
Nov 8 $ 0.00249
-49.35%
$ -- $ 62,988
Nov 1 $ 0.00492
+38.94%
$ -- $ 42,784
Oct 25 $ 0.0025
-50.38%
$ -- $ 30,329
Oct 18 $ 0.00505
+83.54%
$ -- $ 32,078
Oct 11 $ 0.00275
-7.84%
$ -- $ 34,788
Oct 4 $ 0.00299
+20.08%
$ -- $ 61,634
Sep 27 $ 0.00249
-37.89%
$ -- $ 20,006
Sep 20 $ 0.004
+2.75%
$ -- $ 76,524
Sep 13 $ 0.0039
+13.82%
$ -- $ 49,331
Sep 6 $ 0.00342
-30.39%
$ -- $ 66,350
Aug 30 $ 0.00492
+71.29%
$ -- $ 36,011
Aug 23 $ 0.00287
-43.36%
$ -- $ 56,204
Aug 16 $ 0.00507
+2.59%
$ -- $ 42,688
Aug 9 $ 0.00495
+53.39%
$ -- $ 34,169
Aug 2 $ 0.00502
-1.30%
$ -- $ 39,594
Jul 26 $ 0.00509
+97.82%
$ -- $ 29,477
Jul 19 $ 0.00258
-37.98%
$ -- $ 115,998
Jul 12 $ 0.00415
+58.58%
$ -- $ 73,201
Jul 5 $ 0.00262
-1.84%
$ -- $ 43,073
Jun 28 $ 0.00267
+0.81%
$ -- $ 43,033
Jun 21 $ 0.00265
-9.04%
$ -- $ 115,732
Jun 14 $ 0.00291
-36.65%
$ -- $ 34,807
Jun 7 $ 0.0046
+68.28%
$ -- $ 88,173
May 31 $ 0.00274
-33.63%
$ -- $ 33,135
May 24 $ 0.00493
+5.76%
$ -- $ 102,889
May 17 $ 0.00467
-39.46%
$ -- $ 325,298
May 10 $ 0.00771
-2.16%
$ -- $ 415,005
May 3 $ 0.00788
+14.36%
$ -- $ 356,468
Apr 26 $ 0.00689
+20.07%
$ -- $ 308,656
Apr 19 $ 0.00573
-31.79%
$ -- $ 1.02 million
Apr 12 $ 0.00841
+74.42%
$ -- $ 3.55 million
Apr 5 $ 0.00482
-3.54%
$ -- $ 240,575
Mar 29 $ 0.005
+3.10%
$ -- $ 168,217
Mar 22 $ 0.00485
+188.94%
$ -- $ 1.39 million
Mar 15 $ 0.00168
-6.27%
$ -- $ 66,573
Mar 8 $ 0.00179
-25.02%
$ -- $ 24,217
Download