Infinity Economics Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00105
+11.08%
$ 9.42 million $ 465
Nov 11, 2020 $ 0.000943
+2.75%
$ 8.48 million $ 960
Nov 10, 2020 $ 0.000917
-43.44%
$ 8.26 million $ 4,566
Nov 9, 2020 $ 0.00162
+104.49%
$ 14.6 million $ 18
Nov 8, 2020 $ 0.000794
-10.98%
$ 7.14 million $ 309
Nov 7, 2020 $ 0.000891
-6.07%
$ 8.02 million $ 959
Nov 6, 2020 $ 0.000948
+16.86%
$ 8.54 million $ 26,319
Nov 5, 2020 $ 0.000812
-25.86%
$ 7.31 million $ 3,539
Nov 4, 2020 $ 0.00109
+29.69%
$ 9.85 million $ 1,467
Nov 3, 2020 $ 0.000844
-11.55%
$ 7.59 million $ 1,112
Nov 2, 2020 $ 0.000954
-13.30%
$ 8.59 million $ 21,589
Nov 1, 2020 $ 0.0011
+12.96%
$ 9.9 million $ 1,535
Oct 31, 2020 $ 0.000974
+19.46%
$ 8.76 million $ 250
Oct 30, 2020 $ 0.000815
-31.35%
$ 7.34 million $ 2,276
Oct 29, 2020 $ 0.00119
+27.58%
$ 10.68 million $ 288
Oct 28, 2020 $ 0.00093
-2.77%
$ 8.37 million $ 658
Oct 27, 2020 $ 0.000958
-37.40%
$ 8.62 million $ 17,463
Oct 26, 2020 $ 0.00155
+30.30%
$ 13.96 million $ 89
Oct 25, 2020 $ 0.00119
-59.03%
$ 10.72 million $ 2,084
Oct 24, 2020 $ 0.00291
+56.91%
$ 26.15 million $ 171
Oct 23, 2020 $ 0.00185
+15.17%
$ 16.65 million $ 838
Oct 22, 2020 $ 0.00161
+35.65%
$ 14.45 million $ 415
Oct 21, 2020 $ 0.00118
+22.71%
$ 10.66 million $ 842
Oct 20, 2020 $ 0.000965
-21.87%
$ 8.69 million $ 1,978
Oct 19, 2020 $ 0.00124
+12.24%
$ 11.12 million $ 152
Oct 18, 2020 $ 0.0011
+3.47%
$ 9.9 million $ 170
Oct 17, 2020 $ 0.00106
+4.39%
$ 9.57 million $ 708
Oct 16, 2020 $ 0.00102
+10.04%
$ 9.17 million $ 52
Oct 15, 2020 $ 0.000926
-3.54%
$ 8.33 million $ 858
Oct 14, 2020 $ 0.00096
+5.00%
$ 8.64 million $ 386
Oct 13, 2020 $ 0.000914
-1.20%
$ 8.23 million $ 723
Oct 12, 2020 $ 0.000925
-62.65%
$ 8.33 million $ 1,335
Oct 11, 2020 $ 0.00248
+209.36%
$ 22.31 million $ 25
Oct 10, 2020 $ 0.000801
+20.21%
$ 7.21 million $ 594
Oct 9, 2020 $ 0.000666
-21.62%
$ 6 million $ 1,693
Oct 8, 2020 $ 0.00085
+2.08%
$ 7.65 million $ 33
Oct 7, 2020 $ 0.000832
+12.08%
$ 7.49 million $ 33
Oct 6, 2020 $ 0.000743
-8.45%
$ 6.69 million $ 11,199
Oct 5, 2020 $ 0.000811
+8.52%
$ 7.3 million $ 13
Oct 4, 2020 $ 0.000748
+1.19%
$ 6.73 million $ 23
Oct 3, 2020 $ 0.000739
-0.17%
$ 6.65 million $ 2,006
Oct 2, 2020 $ 0.00074
-0.65%
$ 6.66 million $ 111
Oct 1, 2020 $ 0.000745
-1.54%
$ 6.7 million $ 8,710
Sep 30, 2020 $ 0.000756
-17.16%
$ 6.8 million $ 8,743
Sep 29, 2020 $ 0.000913
+5.78%
$ 8.21 million $ 132
Sep 28, 2020 $ 0.000863
+0.10%
$ 7.77 million $ 692
Sep 27, 2020 $ 0.000862
+0.32%
$ 7.76 million $ 2,059
Sep 26, 2020 $ 0.00086
+0.41%
$ 7.74 million $ 936
Sep 25, 2020 $ 0.000856
-0.49%
$ 7.71 million $ 810
Sep 24, 2020 $ 0.00086
-7.71%
$ 7.74 million $ 8,480