Infinity Economics Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000932
-1.77%
$ 8.39 million $ 301
Sep 22, 2020 $ 0.000949
+0.41%
$ 8.54 million $ 6,064
Sep 21, 2020 $ 0.000945
-3.93%
$ 8.51 million $ 348
Sep 20, 2020 $ 0.000984
-18.05%
$ 8.86 million $ 1,351
Sep 19, 2020 $ 0.0012
-52.65%
$ 10.81 million $ 60
Sep 18, 2020 $ 0.00253
+116.54%
$ 22.8 million $ 32
Sep 17, 2020 $ 0.00117
+18.55%
$ 10.53 million $ 2,574
Sep 16, 2020 $ 0.000987
-21.06%
$ 8.89 million $ 1
Sep 15, 2020 $ 0.00125
+27.35%
$ 11.26 million $ 9
Sep 14, 2020 $ 0.000982
-15.41%
$ 8.84 million $ 1,788
Sep 13, 2020 $ 0.00116
+21.55%
$ 10.44 million $ 823
Sep 12, 2020 $ 0.000955
-13.62%
$ 8.59 million $ 986
Sep 11, 2020 $ 0.0011
-10.55%
$ 9.94 million $ 189
Sep 10, 2020 $ 0.00123
-6.75%
$ 11.11 million $ 610
Sep 9, 2020 $ 0.00132
+60.33%
$ 11.91 million $ 89
Sep 8, 2020 $ 0.000826
-52.72%
$ 7.43 million $ 448
Sep 7, 2020 $ 0.00174
+76.07%
$ 15.7 million $ 294
Sep 6, 2020 $ 0.000991
+18.87%
$ 8.92 million $ 109
Sep 5, 2020 $ 0.000832
-13.23%
$ 7.49 million $ 535
Sep 4, 2020 $ 0.00096
-3.41%
$ 8.64 million $ 486
Sep 3, 2020 $ 0.000995
-44.91%
$ 8.96 million $ 1,594
Sep 2, 2020 $ 0.00181
+47.63%
$ 16.26 million $ 92
Sep 1, 2020 $ 0.00122
+1.76%
$ 11.02 million $ 449
Aug 31, 2020 $ 0.0012
+14.32%
$ 10.83 million $ 1,211
Aug 30, 2020 $ 0.00105
+1.64%
$ 9.47 million $ 5,099
Aug 29, 2020 $ 0.00104
-1.32%
$ 9.32 million $ 1,289
Aug 28, 2020 $ 0.00105
-7.41%
$ 9.44 million $ 210
Aug 27, 2020 $ 0.00113
-11.52%
$ 10.2 million $ 9,955
Aug 26, 2020 $ 0.00128
-48.92%
$ 11.53 million $ 870
Aug 25, 2020 $ 0.00251
+78.61%
$ 22.58 million $ 182
Aug 24, 2020 $ 0.00141
+27.96%
$ 12.65 million $ 193
Aug 23, 2020 $ 0.0011
-57.23%
$ 9.89 million $ 680
Aug 22, 2020 $ 0.00257
-2.12%
$ 23.11 million $ 75
Aug 21, 2020 $ 0.00262
+130.22%
$ 23.61 million $ 633
Aug 20, 2020 $ 0.00114
-2.41%
$ 10.26 million $ 1,076
Aug 19, 2020 $ 0.00117
-11.79%
$ 10.51 million $ 640
Aug 18, 2020 $ 0.00132
-23.32%
$ 11.91 million $ 834
Aug 17, 2020 $ 0.00173
+0.35%
$ 15.54 million $ 499
Aug 16, 2020 $ 0.00172
+60.78%
$ 15.49 million $ 232
Aug 15, 2020 $ 0.00107
-10.96%
$ 9.63 million $ 777
Aug 14, 2020 $ 0.0012
-25.94%
$ 10.82 million $ 440
Aug 13, 2020 $ 0.00162
+49.82%
$ 14.61 million $ 309
Aug 12, 2020 $ 0.00108
+4.55%
$ 9.75 million $ 233
Aug 11, 2020 $ 0.00104
-5.01%
$ 9.33 million $ 290
Aug 10, 2020 $ 0.00109
-13.78%
$ 9.82 million $ 397
Aug 9, 2020 $ 0.00126
+31.20%
$ 11.38 million $ 87
Aug 8, 2020 $ 0.000962
-21.55%
$ 8.66 million $ 375
Aug 7, 2020 $ 0.00123
-9.09%
$ 11.03 million $ 765
Aug 6, 2020 $ 0.00135
+24.28%
$ 12.14 million $ 53
Aug 5, 2020 $ 0.00109
-32.73%
$ 9.77 million $ 5,122