Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.000932
-1.77%
$8.39 million $301
Sep 22, 2020 $0.000949
+0.41%
$8.54 million $6,064
Sep 21, 2020 $0.000945
-3.93%
$8.51 million $348
Sep 20, 2020 $0.000984
-18.05%
$8.86 million $1,351
Sep 19, 2020 $0.0012
-52.65%
$10.81 million $60
Sep 18, 2020 $0.00253
+116.54%
$22.8 million $32
Sep 17, 2020 $0.00117
+18.55%
$10.53 million $2,574
Sep 16, 2020 $0.000987
-21.06%
$8.89 million $1
Sep 15, 2020 $0.00125
+27.35%
$11.26 million $9
Sep 14, 2020 $0.000982
-15.41%
$8.84 million $1,788
Sep 13, 2020 $0.00116
+21.55%
$10.44 million $823
Sep 12, 2020 $0.000955
-13.62%
$8.59 million $986
Sep 11, 2020 $0.0011
-10.55%
$9.94 million $189
Sep 10, 2020 $0.00123
-6.75%
$11.11 million $610
Sep 9, 2020 $0.00132
+60.33%
$11.91 million $89
Sep 8, 2020 $0.000826
-52.72%
$7.43 million $448
Sep 7, 2020 $0.00174
+76.07%
$15.7 million $294
Sep 6, 2020 $0.000991
+18.87%
$8.92 million $109
Sep 5, 2020 $0.000832
-13.23%
$7.49 million $535
Sep 4, 2020 $0.00096
-3.41%
$8.64 million $486
Sep 3, 2020 $0.000995
-44.91%
$8.96 million $1,594
Sep 2, 2020 $0.00181
+47.63%
$16.26 million $92
Sep 1, 2020 $0.00122
+1.76%
$11.02 million $449
Aug 31, 2020 $0.0012
+14.32%
$10.83 million $1,211
Aug 30, 2020 $0.00105
+1.64%
$9.47 million $5,099
Aug 29, 2020 $0.00104
-1.32%
$9.32 million $1,289
Aug 28, 2020 $0.00105
-7.41%
$9.44 million $210
Aug 27, 2020 $0.00113
-11.52%
$10.2 million $9,955
Aug 26, 2020 $0.00128
-48.92%
$11.53 million $870
Aug 25, 2020 $0.00251
+78.61%
$22.58 million $182
Aug 24, 2020 $0.00141
+27.96%
$12.65 million $193
Aug 23, 2020 $0.0011
-57.23%
$9.89 million $680
Aug 22, 2020 $0.00257
-2.12%
$23.11 million $75
Aug 21, 2020 $0.00262
+130.22%
$23.61 million $633
Aug 20, 2020 $0.00114
-2.41%
$10.26 million $1,076
Aug 19, 2020 $0.00117
-11.79%
$10.51 million $640
Aug 18, 2020 $0.00132
-23.32%
$11.91 million $834
Aug 17, 2020 $0.00173
+0.35%
$15.54 million $499
Aug 16, 2020 $0.00172
+60.78%
$15.49 million $232
Aug 15, 2020 $0.00107
-10.96%
$9.63 million $777
Aug 14, 2020 $0.0012
-25.94%
$10.82 million $440
Aug 13, 2020 $0.00162
+49.82%
$14.61 million $309
Aug 12, 2020 $0.00108
+4.55%
$9.75 million $233
Aug 11, 2020 $0.00104
-5.01%
$9.33 million $290
Aug 10, 2020 $0.00109
-13.78%
$9.82 million $397
Aug 9, 2020 $0.00126
+31.20%
$11.38 million $87
Aug 8, 2020 $0.000962
-21.55%
$8.66 million $375
Aug 7, 2020 $0.00123
-9.09%
$11.03 million $765
Aug 6, 2020 $0.00135
+24.28%
$12.14 million $53
Aug 5, 2020 $0.00109
-32.73%
$9.77 million $5,122