Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.00161
+31.59%
$14.52 million $75
Aug 3, 2020 $0.00123
+7.53%
$11.04 million $564
Aug 2, 2020 $0.00114
-15.84%
$10.26 million $487
Aug 1, 2020 $0.00136
+18.27%
$12.2 million $335
Jul 31, 2020 $0.00115
-11.74%
$10.31 million $4,193
Jul 30, 2020 $0.0013
+9.01%
$11.69 million $165
Jul 29, 2020 $0.00119
+4.68%
$10.72 million $448
Jul 28, 2020 $0.00114
-11.90%
$10.23 million $4,942
Jul 27, 2020 $0.00129
-0.25%
$11.61 million $3,885
Jul 26, 2020 $0.00129
+9.88%
$11.64 million $5,595
Jul 25, 2020 $0.00118
+11.88%
$10.59 million $648
Jul 24, 2020 $0.00105
-9.08%
$9.45 million $8,925
Jul 23, 2020 $0.00115
-0.49%
$10.39 million $362
Jul 22, 2020 $0.00116
-31.81%
$10.45 million $458
Jul 21, 2020 $0.0017
+45.57%
$15.32 million $22
Jul 20, 2020 $0.00117
+5.48%
$10.52 million $842
Jul 19, 2020 $0.00111
-7.56%
$9.98 million $952
Jul 18, 2020 $0.0012
-7.21%
$10.79 million $1,046
Jul 17, 2020 $0.00129
-42.75%
$11.63 million $1,494
Jul 16, 2020 $0.00226
+74.53%
$20.32 million $16
Jul 15, 2020 $0.00129
+6.74%
$11.65 million $949
Jul 14, 2020 $0.00121
-45.81%
$10.91 million $1,009
Jul 13, 2020 $0.00224
+69.33%
$20.15 million $46
Jul 12, 2020 $0.00132
-19.82%
$11.89 million $266
Jul 11, 2020 $0.00165
+34.12%
$14.83 million $25
Jul 10, 2020 $0.00123
-6.92%
$11.06 million $51
Jul 9, 2020 $0.00132
-15.86%
$11.88 million $276
Jul 8, 2020 $0.00157
+19.02%
$14.12 million $709
Jul 7, 2020 $0.00132
+5.17%
$11.86 million $45
Jul 6, 2020 $0.00125
-7.26%
$11.28 million $637
Jul 5, 2020 $0.00135
-37.19%
$12.16 million $95
Jul 4, 2020 $0.00215
+66.24%
$19.35 million $36
Jul 3, 2020 $0.00129
-8.15%
$11.64 million $4,203
Jul 2, 2020 $0.00141
-0.94%
$12.67 million $160
Jul 1, 2020 $0.00142
+7.84%
$12.79 million $188
Jun 30, 2020 $0.00132
-35.53%
$11.87 million $2,272
Jun 29, 2020 $0.00205
+59.41%
$18.41 million $86
Jun 28, 2020 $0.00128
-6.08%
$11.54 million $3,277
Jun 27, 2020 $0.00137
+5.40%
$12.29 million $1,138
Jun 26, 2020 $0.0013
-10.14%
$11.66 million $9,161
Jun 25, 2020 $0.00144
+16.69%
$12.97 million $748
Jun 24, 2020 $0.00124
-14.86%
$11.12 million $1,511
Jun 23, 2020 $0.00145
-15.36%
$13.06 million $639
Jun 22, 2020 $0.00171
+15.05%
$15.43 million $1,520
Jun 21, 2020 $0.00149
-6.53%
$13.41 million $2,119
Jun 20, 2020 $0.00159
+21.85%
$14.35 million $6,474
Jun 19, 2020 $0.00131
-1.58%
$11.76 million $509
Jun 18, 2020 $0.00133
-6.33%
$11.95 million $294
Jun 17, 2020 $0.00142
+3.17%
$12.76 million $303
Jun 16, 2020 $0.00137
-6.67%
$12.37 million $442