Infinity Economics Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00161
+31.59%
$ 14.52 million $ 75
Aug 3, 2020 $ 0.00123
+7.53%
$ 11.04 million $ 564
Aug 2, 2020 $ 0.00114
-15.84%
$ 10.26 million $ 487
Aug 1, 2020 $ 0.00136
+18.27%
$ 12.2 million $ 335
Jul 31, 2020 $ 0.00115
-11.74%
$ 10.31 million $ 4,193
Jul 30, 2020 $ 0.0013
+9.01%
$ 11.69 million $ 165
Jul 29, 2020 $ 0.00119
+4.68%
$ 10.72 million $ 448
Jul 28, 2020 $ 0.00114
-11.90%
$ 10.23 million $ 4,942
Jul 27, 2020 $ 0.00129
-0.25%
$ 11.61 million $ 3,885
Jul 26, 2020 $ 0.00129
+9.88%
$ 11.64 million $ 5,595
Jul 25, 2020 $ 0.00118
+11.88%
$ 10.59 million $ 648
Jul 24, 2020 $ 0.00105
-9.08%
$ 9.45 million $ 8,925
Jul 23, 2020 $ 0.00115
-0.49%
$ 10.39 million $ 362
Jul 22, 2020 $ 0.00116
-31.81%
$ 10.45 million $ 458
Jul 21, 2020 $ 0.0017
+45.57%
$ 15.32 million $ 22
Jul 20, 2020 $ 0.00117
+5.48%
$ 10.52 million $ 842
Jul 19, 2020 $ 0.00111
-7.56%
$ 9.98 million $ 952
Jul 18, 2020 $ 0.0012
-7.21%
$ 10.79 million $ 1,046
Jul 17, 2020 $ 0.00129
-42.75%
$ 11.63 million $ 1,494
Jul 16, 2020 $ 0.00226
+74.53%
$ 20.32 million $ 16
Jul 15, 2020 $ 0.00129
+6.74%
$ 11.65 million $ 949
Jul 14, 2020 $ 0.00121
-45.81%
$ 10.91 million $ 1,009
Jul 13, 2020 $ 0.00224
+69.33%
$ 20.15 million $ 46
Jul 12, 2020 $ 0.00132
-19.82%
$ 11.89 million $ 266
Jul 11, 2020 $ 0.00165
+34.12%
$ 14.83 million $ 25
Jul 10, 2020 $ 0.00123
-6.92%
$ 11.06 million $ 51
Jul 9, 2020 $ 0.00132
-15.86%
$ 11.88 million $ 276
Jul 8, 2020 $ 0.00157
+19.02%
$ 14.12 million $ 709
Jul 7, 2020 $ 0.00132
+5.17%
$ 11.86 million $ 45
Jul 6, 2020 $ 0.00125
-7.26%
$ 11.28 million $ 637
Jul 5, 2020 $ 0.00135
-37.19%
$ 12.16 million $ 95
Jul 4, 2020 $ 0.00215
+66.24%
$ 19.35 million $ 36
Jul 3, 2020 $ 0.00129
-8.15%
$ 11.64 million $ 4,203
Jul 2, 2020 $ 0.00141
-0.94%
$ 12.67 million $ 160
Jul 1, 2020 $ 0.00142
+7.84%
$ 12.79 million $ 188
Jun 30, 2020 $ 0.00132
-35.53%
$ 11.87 million $ 2,272
Jun 29, 2020 $ 0.00205
+59.41%
$ 18.41 million $ 86
Jun 28, 2020 $ 0.00128
-6.08%
$ 11.54 million $ 3,277
Jun 27, 2020 $ 0.00137
+5.40%
$ 12.29 million $ 1,138
Jun 26, 2020 $ 0.0013
-10.14%
$ 11.66 million $ 9,161
Jun 25, 2020 $ 0.00144
+16.69%
$ 12.97 million $ 748
Jun 24, 2020 $ 0.00124
-14.86%
$ 11.12 million $ 1,511
Jun 23, 2020 $ 0.00145
-15.36%
$ 13.06 million $ 639
Jun 22, 2020 $ 0.00171
+15.05%
$ 15.43 million $ 1,520
Jun 21, 2020 $ 0.00149
-6.53%
$ 13.41 million $ 2,119
Jun 20, 2020 $ 0.00159
+21.85%
$ 14.35 million $ 6,474
Jun 19, 2020 $ 0.00131
-1.58%
$ 11.76 million $ 509
Jun 18, 2020 $ 0.00133
-6.33%
$ 11.95 million $ 294
Jun 17, 2020 $ 0.00142
+3.17%
$ 12.76 million $ 303
Jun 16, 2020 $ 0.00137
-6.67%
$ 12.37 million $ 442