Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00147
+2.02%
$13.25 million $295
Jun 14, 2020 $0.00144
-3.63%
$12.99 million $398
Jun 13, 2020 $0.0015
+11.24%
$13.48 million $59
Jun 12, 2020 $0.00135
-0.06%
$12.12 million $977
Jun 11, 2020 $0.00135
-4.26%
$12.13 million $575
Jun 10, 2020 $0.00141
+0.65%
$12.67 million $4,683
Jun 9, 2020 $0.0014
+17.81%
$12.59 million $7,178
Jun 8, 2020 $0.00119
-5.07%
$10.68 million $3,861
Jun 7, 2020 $0.00125
+15.44%
$11.25 million $3,503
Jun 6, 2020 $0.00108
-22.36%
$9.75 million $4,682
Jun 5, 2020 $0.0014
-1.70%
$12.56 million $946
Jun 4, 2020 $0.00142
-24.61%
$12.78 million $4,259
Jun 3, 2020 $0.00188
+52.59%
$16.95 million $5,432
Jun 2, 2020 $0.00123
-14.64%
$11.11 million $1,780
Jun 1, 2020 $0.00145
+10.84%
$13.01 million $1,063
May 31, 2020 $0.0013
-6.07%
$11.74 million $674
May 30, 2020 $0.00139
-8.84%
$12.5 million $1,253
May 29, 2020 $0.00152
+8.48%
$13.71 million $547
May 28, 2020 $0.0014
-4.37%
$12.63 million $1,291
May 27, 2020 $0.00147
+13.81%
$13.21 million $331
May 26, 2020 $0.00129
+3.18%
$11.6 million $282
May 25, 2020 $0.00125
-5.60%
$11.25 million $1,222
May 24, 2020 $0.00132
-4.05%
$11.92 million $1,620
May 23, 2020 $0.00138
+10.72%
$12.42 million $639
May 22, 2020 $0.00125
+12.22%
$11.22 million $1,332
May 21, 2020 $0.00111
-11.51%
$10 million $2,963
May 20, 2020 $0.00126
+27.32%
$11.3 million $12,058
May 19, 2020 $0.000986
-26.03%
$8.88 million $5,086
May 18, 2020 $0.00133
+44.98%
$12.01 million $701
May 17, 2020 $0.00092
-2.64%
$8.28 million $1,153
May 16, 2020 $0.000945
+7.10%
$8.5 million $1,759
May 15, 2020 $0.000882
-20.40%
$7.94 million $2,152
May 14, 2020 $0.00111
-5.77%
$9.97 million $2,283
May 13, 2020 $0.00118
+5.98%
$10.58 million $1,272
May 12, 2020 $0.00111
+6.60%
$9.98 million $2,666
May 11, 2020 $0.00104
+11.99%
$9.36 million $4,230
May 10, 2020 $0.000929
-18.31%
$8.36 million $276
May 9, 2020 $0.00114
+11.83%
$10.24 million $1,865
May 8, 2020 $0.00102
-15.04%
$9.16 million $1,643
May 7, 2020 $0.0012
-0.31%
$10.78 million $1,465
May 6, 2020 $0.0012
+2.02%
$10.82 million $1,681
May 5, 2020 $0.00118
-4.41%
$10.59 million $5,332
May 4, 2020 $0.00123
-24.77%
$11.08 million $1,141
May 3, 2020 $0.00164
+11.58%
$14.73 million $2,057
May 2, 2020 $0.00147
+21.93%
$13.2 million $1,930
May 1, 2020 $0.0012
+7.19%
$10.83 million $2,203
Apr 30, 2020 $0.00112
-10.71%
$10.1 million $2,806
Apr 29, 2020 $0.00126
-1.71%
$11.31 million $2,803
Apr 28, 2020 $0.00128
+0.47%
$11.5 million $459
Apr 27, 2020 $0.00127
+1.51%
$11.45 million $288