Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2020 $0.00188
+1.32%
$16.91 million $294
Mar 6, 2020 $0.00185
-3.67%
$16.69 million $147
Mar 5, 2020 $0.00192
+9.33%
$17.32 million $451
Mar 4, 2020 $0.00176
-4.87%
$15.83 million $572
Mar 3, 2020 $0.00185
-6.54%
$16.65 million $6,447
Mar 2, 2020 $0.00198
+10.04%
$17.81 million $1,089
Mar 1, 2020 $0.0018
-4.83%
$16.19 million $643
Feb 29, 2020 $0.00189
+3.31%
$17.03 million $1,143
Feb 28, 2020 $0.00183
+3.27%
$16.49 million $2,193
Feb 27, 2020 $0.00177
-13.37%
$15.94 million $1,807
Feb 26, 2020 $0.00204
-0.88%
$18.4 million $724
Feb 25, 2020 $0.00206
-8.02%
$18.58 million $3,200
Feb 24, 2020 $0.00225
-5.72%
$20.21 million $2,382
Feb 23, 2020 $0.00238
+3.16%
$21.43 million $328
Feb 22, 2020 $0.00231
+4.16%
$20.78 million $573
Feb 21, 2020 $0.00222
-0.74%
$19.95 million $1,351
Feb 20, 2020 $0.00223
-2.38%
$20.1 million $1,400
Feb 19, 2020 $0.00229
-0.15%
$20.6 million $962
Feb 18, 2020 $0.00229
+1.58%
$20.63 million $1,196
Feb 17, 2020 $0.00226
-4.88%
$20.32 million $3,883
Feb 16, 2020 $0.00237
-29.69%
$21.37 million $10,851
Feb 15, 2020 $0.00338
+40.10%
$30.4 million $3,109
Feb 14, 2020 $0.00241
-0.07%
$21.7 million $7,402
Feb 13, 2020 $0.00241
+11.64%
$21.71 million $16,571
Feb 12, 2020 $0.00216
-8.38%
$19.45 million $3,391
Feb 11, 2020 $0.00236
+6.59%
$21.24 million $1,136
Feb 10, 2020 $0.00221
-2.28%
$19.93 million $2,119
Feb 9, 2020 $0.00227
-1.03%
$20.39 million $399
Feb 8, 2020 $0.00229
-0.09%
$20.61 million $6,760
Feb 7, 2020 $0.00229
+5.44%
$20.63 million $897
Feb 6, 2020 $0.00217
-2.77%
$19.56 million $4,402
Feb 5, 2020 $0.00224
-3.27%
$20.12 million $2,810
Feb 4, 2020 $0.00231
+12.10%
$20.8 million $4,304
Feb 3, 2020 $0.00206
-7.74%
$18.55 million $3,952
Feb 2, 2020 $0.00223
-4.85%
$20.11 million $2,268
Feb 1, 2020 $0.00235
+8.27%
$21.14 million $322
Jan 31, 2020 $0.00217
-3.47%
$19.52 million $1,175
Jan 30, 2020 $0.00225
-5.18%
$20.23 million $1,391
Jan 29, 2020 $0.00237
+8.79%
$21.33 million $654
Jan 28, 2020 $0.00218
+9.17%
$19.6 million $2,568
Jan 27, 2020 $0.00199
+5.95%
$17.95 million $156
Jan 26, 2020 $0.00188
-2.42%
$16.94 million $4,129
Jan 25, 2020 $0.00193
-5.29%
$17.37 million $155
Jan 24, 2020 $0.00204
-3.99%
$18.34 million $2,334
Jan 23, 2020 $0.00212
-1.69%
$19.1 million $560
Jan 22, 2020 $0.00216
-0.59%
$19.43 million $3,601
Jan 21, 2020 $0.00217
-7.51%
$19.55 million $1,401
Jan 20, 2020 $0.00235
-0.80%
$21.13 million $736
Jan 19, 2020 $0.00237
+1.00%
$21.3 million $178
Jan 18, 2020 $0.00234
+0.79%
$21.09 million $245