Infinity Economics Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00218
-7.22%
$ 19.62 million $ 3,195
Nov 27, 2019 $ 0.00235
-3.86%
$ 21.19 million $ 5,931
Nov 26, 2019 $ 0.00245
+16.82%
$ 22.05 million $ 8,259
Nov 25, 2019 $ 0.00209
+6.90%
$ 18.82 million $ 10,801
Nov 24, 2019 $ 0.00196
-8.64%
$ 17.6 million $ 8,065
Nov 23, 2019 $ 0.00214
+10.55%
$ 19.26 million $ 7,062
Nov 22, 2019 $ 0.00193
-8.47%
$ 17.36 million $ 2,123
Nov 21, 2019 $ 0.00211
-2.80%
$ 18.97 million $ 4,545
Nov 20, 2019 $ 0.00217
+0.79%
$ 19.51 million $ 3,820
Nov 19, 2019 $ 0.00215
+3.68%
$ 19.36 million $ 1,890
Nov 18, 2019 $ 0.00207
+1.18%
$ 18.67 million $ 5,744
Nov 17, 2019 $ 0.00205
-11.65%
$ 18.45 million $ 1,136
Nov 16, 2019 $ 0.00232
+5.00%
$ 20.92 million $ 1,989
Nov 15, 2019 $ 0.00221
-3.03%
$ 19.92 million $ 2,346
Nov 14, 2019 $ 0.00228
+1.58%
$ 20.54 million $ 828
Nov 13, 2019 $ 0.00225
-6.15%
$ 20.23 million $ 1,429
Nov 12, 2019 $ 0.00239
+4.89%
$ 21.55 million $ 1,561
Nov 11, 2019 $ 0.00228
+1.67%
$ 20.55 million $ 1,460
Nov 10, 2019 $ 0.00225
-2.88%
$ 20.24 million $ 2,404
Nov 9, 2019 $ 0.00232
-6.45%
$ 20.84 million $ 630
Nov 8, 2019 $ 0.00248
-1.00%
$ 22.28 million $ 8,835
Nov 7, 2019 $ 0.0025
-4.79%
$ 22.51 million $ 5,488
Nov 6, 2019 $ 0.00263
+0.13%
$ 23.64 million $ 3,477
Nov 5, 2019 $ 0.00262
+2.68%
$ 23.56 million $ 1,275
Nov 4, 2019 $ 0.00255
-1.14%
$ 22.95 million $ 5,891
Nov 3, 2019 $ 0.00258
+14.90%
$ 23.21 million $ 14,212
Nov 2, 2019 $ 0.00225
+1.32%
$ 20.21 million $ 2,037
Nov 1, 2019 $ 0.00222
-6.87%
$ 19.94 million $ 14,781
Oct 31, 2019 $ 0.00238
+23.69%
$ 21.41 million $ 17,522
Oct 30, 2019 $ 0.00192
+2.51%
$ 17.31 million $ 5,446
Oct 29, 2019 $ 0.00188
+19.60%
$ 16.89 million $ 3,934
Oct 28, 2019 $ 0.00157
-25.95%
$ 14.12 million $ 3,635
Oct 27, 2019 $ 0.00212
+22.93%
$ 19.08 million $ 866
Oct 26, 2019 $ 0.00172
-4.06%
$ 15.45 million $ 694
Oct 25, 2019 $ 0.00179
+36.42%
$ 16.09 million $ 845
Oct 24, 2019 $ 0.00131
-8.83%
$ 11.79 million $ 276
Oct 23, 2019 $ 0.00144
-29.26%
$ 12.93 million $ 416
Oct 22, 2019 $ 0.00203
-5.52%
$ 18.28 million $ 3,104
Oct 21, 2019 $ 0.00215
+23.34%
$ 19.35 million $ 1,331
Oct 20, 2019 $ 0.00174
+27.18%
$ 15.69 million $ 2,474
Oct 19, 2019 $ 0.00137
-39.98%
$ 12.33 million $ 1,115
Oct 18, 2019 $ 0.00228
+63.85%
$ 20.54 million $ 201
Oct 17, 2019 $ 0.00139
-26.35%
$ 12.53 million $ 229
Oct 16, 2019 $ 0.00189
+38.71%
$ 17.02 million $ 125
Oct 15, 2019 $ 0.00136
+1.00%
$ 12.27 million $ 1,650
Oct 14, 2019 $ 0.00135
-22.93%
$ 12.15 million $ 909
Oct 13, 2019 $ 0.00175
+0.40%
$ 15.76 million $ 428
Oct 12, 2019 $ 0.00174
-28.20%
$ 15.7 million $ 62
Oct 11, 2019 $ 0.00243
+75.62%
$ 21.9 million $ 23
Oct 10, 2019 $ 0.00139
-2.34%
$ 12.47 million $ 1,036