Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.00218
-7.22%
$19.62 million $3,195
Nov 27, 2019 $0.00235
-3.86%
$21.19 million $5,931
Nov 26, 2019 $0.00245
+16.82%
$22.05 million $8,259
Nov 25, 2019 $0.00209
+6.90%
$18.82 million $10,801
Nov 24, 2019 $0.00196
-8.64%
$17.6 million $8,065
Nov 23, 2019 $0.00214
+10.55%
$19.26 million $7,062
Nov 22, 2019 $0.00193
-8.47%
$17.36 million $2,123
Nov 21, 2019 $0.00211
-2.80%
$18.97 million $4,545
Nov 20, 2019 $0.00217
+0.79%
$19.51 million $3,820
Nov 19, 2019 $0.00215
+3.68%
$19.36 million $1,890
Nov 18, 2019 $0.00207
+1.18%
$18.67 million $5,744
Nov 17, 2019 $0.00205
-11.65%
$18.45 million $1,136
Nov 16, 2019 $0.00232
+5.00%
$20.92 million $1,989
Nov 15, 2019 $0.00221
-3.03%
$19.92 million $2,346
Nov 14, 2019 $0.00228
+1.58%
$20.54 million $828
Nov 13, 2019 $0.00225
-6.15%
$20.23 million $1,429
Nov 12, 2019 $0.00239
+4.89%
$21.55 million $1,561
Nov 11, 2019 $0.00228
+1.67%
$20.55 million $1,460
Nov 10, 2019 $0.00225
-2.88%
$20.24 million $2,404
Nov 9, 2019 $0.00232
-6.45%
$20.84 million $630
Nov 8, 2019 $0.00248
-1.00%
$22.28 million $8,835
Nov 7, 2019 $0.0025
-4.79%
$22.51 million $5,488
Nov 6, 2019 $0.00263
+0.13%
$23.64 million $3,477
Nov 5, 2019 $0.00262
+2.68%
$23.56 million $1,275
Nov 4, 2019 $0.00255
-1.14%
$22.95 million $5,891
Nov 3, 2019 $0.00258
+14.90%
$23.21 million $14,212
Nov 2, 2019 $0.00225
+1.32%
$20.21 million $2,037
Nov 1, 2019 $0.00222
-6.87%
$19.94 million $14,781
Oct 31, 2019 $0.00238
+23.69%
$21.41 million $17,522
Oct 30, 2019 $0.00192
+2.51%
$17.31 million $5,446
Oct 29, 2019 $0.00188
+19.60%
$16.89 million $3,934
Oct 28, 2019 $0.00157
-25.95%
$14.12 million $3,635
Oct 27, 2019 $0.00212
+22.93%
$19.08 million $866
Oct 26, 2019 $0.00172
-4.06%
$15.45 million $694
Oct 25, 2019 $0.00179
+36.42%
$16.09 million $845
Oct 24, 2019 $0.00131
-8.83%
$11.79 million $276
Oct 23, 2019 $0.00144
-29.26%
$12.93 million $416
Oct 22, 2019 $0.00203
-5.52%
$18.28 million $3,104
Oct 21, 2019 $0.00215
+23.34%
$19.35 million $1,331
Oct 20, 2019 $0.00174
+27.18%
$15.69 million $2,474
Oct 19, 2019 $0.00137
-39.98%
$12.33 million $1,115
Oct 18, 2019 $0.00228
+63.85%
$20.54 million $201
Oct 17, 2019 $0.00139
-26.35%
$12.53 million $229
Oct 16, 2019 $0.00189
+38.71%
$17.02 million $125
Oct 15, 2019 $0.00136
+1.00%
$12.27 million $1,650
Oct 14, 2019 $0.00135
-22.93%
$12.15 million $909
Oct 13, 2019 $0.00175
+0.40%
$15.76 million $428
Oct 12, 2019 $0.00174
-28.20%
$15.7 million $62
Oct 11, 2019 $0.00243
+75.62%
$21.9 million $23
Oct 10, 2019 $0.00139
-2.34%
$12.47 million $1,036