Infinity Economics Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00141
+7.37%
$ 12.73 million $ 862
Oct 8, 2019 $ 0.00131
-2.02%
$ 11.83 million $ 3,227
Oct 7, 2019 $ 0.00134
+6.55%
$ 12.07 million $ 3,007
Oct 6, 2019 $ 0.00126
-46.62%
$ 11.36 million $ 548
Oct 5, 2019 $ 0.00236
+77.96%
$ 21.28 million $ 5
Oct 4, 2019 $ 0.00133
+0.03%
$ 12 million $ 829
Oct 3, 2019 $ 0.00133
-2.18%
$ 12 million $ 2,626
Oct 2, 2019 $ 0.00136
-14.76%
$ 12.27 million $ 5,530
Oct 1, 2019 $ 0.0016
+20.36%
$ 14.39 million $ 284
Sep 30, 2019 $ 0.00133
+1.52%
$ 11.96 million $ 3,094
Sep 29, 2019 $ 0.00131
-45.04%
$ 11.78 million $ 1,101
Sep 28, 2019 $ 0.00238
+69.72%
$ 21.43 million $ 200
Sep 27, 2019 $ 0.0014
+7.27%
$ 12.63 million $ 2,263
Sep 26, 2019 $ 0.00131
-10.59%
$ 11.77 million $ 3,913
Sep 25, 2019 $ 0.00146
-19.48%
$ 13.15 million $ 4,096
Sep 24, 2019 $ 0.0018
+1.63%
$ 16.17 million $ 2,488
Sep 23, 2019 $ 0.00177
-10.90%
$ 15.91 million $ 1,207
Sep 22, 2019 $ 0.00198
+16.17%
$ 17.85 million $ 670
Sep 21, 2019 $ 0.00171
-22.30%
$ 15.37 million $ 455
Sep 20, 2019 $ 0.0022
+24.36%
$ 19.78 million $ 1,032
Sep 19, 2019 $ 0.00177
-5.41%
$ 15.9 million $ 3,411
Sep 18, 2019 $ 0.00187
-4.35%
$ 16.81 million $ 1,825
Sep 17, 2019 $ 0.00195
+5.55%
$ 17.58 million $ 3,804
Sep 16, 2019 $ 0.00185
-11.80%
$ 16.66 million $ 3,401
Sep 15, 2019 $ 0.0021
+2.41%
$ 18.89 million $ 1,187
Sep 14, 2019 $ 0.00205
-0.10%
$ 18.45 million $ 3,446
Sep 13, 2019 $ 0.00205
-3.78%
$ 18.47 million $ 4,110
Sep 12, 2019 $ 0.00213
+0.05%
$ 19.19 million $ 3,600
Sep 11, 2019 $ 0.00213
+0.62%
$ 19.14 million $ 2,093
Sep 10, 2019 $ 0.00212
-5.49%
$ 19.05 million $ 1,233
Sep 9, 2019 $ 0.00224
+2.42%
$ 20.12 million $ 1,443
Sep 8, 2019 $ 0.00218
-0.44%
$ 19.65 million $ 1,250
Sep 7, 2019 $ 0.00219
-4.55%
$ 19.73 million $ 3,218
Sep 6, 2019 $ 0.0023
-0.92%
$ 20.69 million $ 2,932
Sep 5, 2019 $ 0.00232
-0.49%
$ 20.88 million $ 1,554
Sep 4, 2019 $ 0.00233
-5.50%
$ 20.93 million $ 2,553
Sep 3, 2019 $ 0.00246
+2.90%
$ 22.15 million $ 2,000
Sep 2, 2019 $ 0.00239
+6.90%
$ 21.53 million $ 1,801
Sep 1, 2019 $ 0.00224
-6.96%
$ 20.19 million $ 2,520
Aug 31, 2019 $ 0.00241
+13.26%
$ 21.7 million $ 339
Aug 30, 2019 $ 0.00213
+0.03%
$ 19.16 million $ 2,727
Aug 29, 2019 $ 0.00213
-5.97%
$ 19.15 million $ 3,393
Aug 28, 2019 $ 0.00226
-4.09%
$ 20.37 million $ 223
Aug 27, 2019 $ 0.00236
+2.20%
$ 21.24 million $ 6,695
Aug 26, 2019 $ 0.0023
+0.95%
$ 20.71 million $ 6,439
Aug 25, 2019 $ 0.00228
-4.56%
$ 20.51 million $ 3,503
Aug 24, 2019 $ 0.00239
-2.19%
$ 21.49 million $ 3,332
Aug 23, 2019 $ 0.00244
-6.09%
$ 21.97 million $ 4,862
Aug 22, 2019 $ 0.0026
+5.90%
$ 23.39 million $ 1,223
Aug 21, 2019 $ 0.00246
-2.45%
$ 22.12 million $ 4,834