Infinity Economics Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00252
-1.08%
$ 22.67 million $ 4,636
Aug 19, 2019 $ 0.00253
-18.29%
$ 22.8 million $ 11,073
Aug 18, 2019 $ 0.0031
+1.06%
$ 27.92 million $ 425
Aug 17, 2019 $ 0.00307
+14.00%
$ 27.59 million $ 203
Aug 16, 2019 $ 0.00268
+7.21%
$ 24.1 million $ 940
Aug 15, 2019 $ 0.00249
-2.03%
$ 22.37 million $ 5,347
Aug 14, 2019 $ 0.00253
-7.79%
$ 22.77 million $ 10,139
Aug 13, 2019 $ 0.00274
-16.91%
$ 24.7 million $ 5,508
Aug 12, 2019 $ 0.00331
+27.00%
$ 29.76 million $ 3,766
Aug 11, 2019 $ 0.0026
-11.14%
$ 23.42 million $ 4,842
Aug 10, 2019 $ 0.00293
+0.27%
$ 26.36 million $ 3,985
Aug 9, 2019 $ 0.00293
-13.08%
$ 26.34 million $ 11,800
Aug 8, 2019 $ 0.00337
+15.28%
$ 30.36 million $ 5,970
Aug 7, 2019 $ 0.00293
-8.58%
$ 26.34 million $ 2,655
Aug 6, 2019 $ 0.0032
-3.16%
$ 28.81 million $ 7,202
Aug 5, 2019 $ 0.00331
+15.83%
$ 29.75 million $ 13,174
Aug 4, 2019 $ 0.00285
-7.66%
$ 25.68 million $ 3,602
Aug 3, 2019 $ 0.00309
+14.85%
$ 27.81 million $ 5,592
Aug 2, 2019 $ 0.00269
+3.77%
$ 24.22 million $ 4,205
Aug 1, 2019 $ 0.00259
-0.95%
$ 23.34 million $ 12,694
Jul 31, 2019 $ 0.00262
+2.74%
$ 23.56 million $ 4,082
Jul 30, 2019 $ 0.00255
+2.84%
$ 22.93 million $ 3,912
Jul 29, 2019 $ 0.00248
-1.51%
$ 22.3 million $ 4,199
Jul 28, 2019 $ 0.00252
+1.21%
$ 22.64 million $ 4,382
Jul 27, 2019 $ 0.00249
-3.85%
$ 22.37 million $ 8,815
Jul 26, 2019 $ 0.00259
+1.13%
$ 23.27 million $ 13,576
Jul 25, 2019 $ 0.00256
-0.71%
$ 23.01 million $ 1,292
Jul 24, 2019 $ 0.00257
-0.23%
$ 23.17 million $ 1,072
Jul 23, 2019 $ 0.00258
-1.04%
$ 23.23 million $ 6,384
Jul 22, 2019 $ 0.00261
+2.50%
$ 23.47 million $ 7,649
Jul 21, 2019 $ 0.00254
-1.78%
$ 22.9 million $ 7,190
Jul 20, 2019 $ 0.00259
-0.11%
$ 23.31 million $ 6,672
Jul 19, 2019 $ 0.00259
-0.92%
$ 23.34 million $ 2,029
Jul 18, 2019 $ 0.00262
-0.41%
$ 23.56 million $ 4,334
Jul 17, 2019 $ 0.00263
+7.77%
$ 23.65 million $ 2,461
Jul 16, 2019 $ 0.00244
-7.33%
$ 21.95 million $ 14,227
Jul 15, 2019 $ 0.00263
-0.43%
$ 23.68 million $ 7,264
Jul 14, 2019 $ 0.00264
-28.45%
$ 23.79 million $ 21,152
Jul 13, 2019 $ 0.00369
-2.97%
$ 33.25 million $ 1,709
Jul 12, 2019 $ 0.00381
+38.86%
$ 34.26 million $ 4,177
Jul 11, 2019 $ 0.00274
-26.77%
$ 24.68 million $ 6,449
Jul 10, 2019 $ 0.00374
+17.27%
$ 33.7 million $ 13,780
Jul 9, 2019 $ 0.00319
+5.48%
$ 28.73 million $ 11,221
Jul 8, 2019 $ 0.00303
-21.73%
$ 27.24 million $ 11,562
Jul 7, 2019 $ 0.00387
+35.43%
$ 34.81 million $ 2,456
Jul 6, 2019 $ 0.00286
-1.51%
$ 25.7 million $ 7,847
Jul 5, 2019 $ 0.0029
+3.37%
$ 26.09 million $ 2,457
Jul 4, 2019 $ 0.0028
-5.39%
$ 25.24 million $ 3,935
Jul 3, 2019 $ 0.00296
+10.01%
$ 26.68 million $ 14,162
Jul 2, 2019 $ 0.00269
-0.16%
$ 24.25 million $ 6,949