Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.00252
-1.08%
$22.67 million $4,636
Aug 19, 2019 $0.00253
-18.29%
$22.8 million $11,073
Aug 18, 2019 $0.0031
+1.06%
$27.92 million $425
Aug 17, 2019 $0.00307
+14.00%
$27.59 million $203
Aug 16, 2019 $0.00268
+7.21%
$24.1 million $940
Aug 15, 2019 $0.00249
-2.03%
$22.37 million $5,347
Aug 14, 2019 $0.00253
-7.79%
$22.77 million $10,139
Aug 13, 2019 $0.00274
-16.91%
$24.7 million $5,508
Aug 12, 2019 $0.00331
+27.00%
$29.76 million $3,766
Aug 11, 2019 $0.0026
-11.14%
$23.42 million $4,842
Aug 10, 2019 $0.00293
+0.27%
$26.36 million $3,985
Aug 9, 2019 $0.00293
-13.08%
$26.34 million $11,800
Aug 8, 2019 $0.00337
+15.28%
$30.36 million $5,970
Aug 7, 2019 $0.00293
-8.58%
$26.34 million $2,655
Aug 6, 2019 $0.0032
-3.16%
$28.81 million $7,202
Aug 5, 2019 $0.00331
+15.83%
$29.75 million $13,174
Aug 4, 2019 $0.00285
-7.66%
$25.68 million $3,602
Aug 3, 2019 $0.00309
+14.85%
$27.81 million $5,592
Aug 2, 2019 $0.00269
+3.77%
$24.22 million $4,205
Aug 1, 2019 $0.00259
-0.95%
$23.34 million $12,694
Jul 31, 2019 $0.00262
+2.74%
$23.56 million $4,082
Jul 30, 2019 $0.00255
+2.84%
$22.93 million $3,912
Jul 29, 2019 $0.00248
-1.51%
$22.3 million $4,199
Jul 28, 2019 $0.00252
+1.21%
$22.64 million $4,382
Jul 27, 2019 $0.00249
-3.85%
$22.37 million $8,815
Jul 26, 2019 $0.00259
+1.13%
$23.27 million $13,576
Jul 25, 2019 $0.00256
-0.71%
$23.01 million $1,292
Jul 24, 2019 $0.00257
-0.23%
$23.17 million $1,072
Jul 23, 2019 $0.00258
-1.04%
$23.23 million $6,384
Jul 22, 2019 $0.00261
+2.50%
$23.47 million $7,649
Jul 21, 2019 $0.00254
-1.78%
$22.9 million $7,190
Jul 20, 2019 $0.00259
-0.11%
$23.31 million $6,672
Jul 19, 2019 $0.00259
-0.92%
$23.34 million $2,029
Jul 18, 2019 $0.00262
-0.41%
$23.56 million $4,334
Jul 17, 2019 $0.00263
+7.77%
$23.65 million $2,461
Jul 16, 2019 $0.00244
-7.33%
$21.95 million $14,227
Jul 15, 2019 $0.00263
-0.43%
$23.68 million $7,264
Jul 14, 2019 $0.00264
-28.45%
$23.79 million $21,152
Jul 13, 2019 $0.00369
-2.97%
$33.25 million $1,709
Jul 12, 2019 $0.00381
+38.86%
$34.26 million $4,177
Jul 11, 2019 $0.00274
-26.77%
$24.68 million $6,449
Jul 10, 2019 $0.00374
+17.27%
$33.7 million $13,780
Jul 9, 2019 $0.00319
+5.48%
$28.73 million $11,221
Jul 8, 2019 $0.00303
-21.73%
$27.24 million $11,562
Jul 7, 2019 $0.00387
+35.43%
$34.81 million $2,456
Jul 6, 2019 $0.00286
-1.51%
$25.7 million $7,847
Jul 5, 2019 $0.0029
+3.37%
$26.09 million $2,457
Jul 4, 2019 $0.0028
-5.39%
$25.24 million $3,935
Jul 3, 2019 $0.00296
+10.01%
$26.68 million $14,162
Jul 2, 2019 $0.00269
-0.16%
$24.25 million $6,949