Infinity Economics Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00211
-13.55%
$ 19.02 million $ 209
Dec 25, 2021 $ 0.00245
+3.17%
$ 22.01 million $ 890
Dec 24, 2021 $ 0.00237
+2.39%
$ 21.33 million $ 1,110
Dec 23, 2021 $ 0.00231
-0.82%
$ 20.83 million $ 2,128
Dec 22, 2021 $ 0.00233
+0.52%
$ 21 million $ 333
Dec 21, 2021 $ 0.00232
-0.03%
$ 20.89 million $ 414
Dec 20, 2021 $ 0.00232
-1.46%
$ 20.9 million $ 176
Dec 19, 2021 $ 0.00236
+0.39%
$ 21.23 million $ 289
Dec 18, 2021 $ 0.00235
-3.01%
$ 21.16 million $ 5,687
Dec 17, 2021 $ 0.00242
-0.84%
$ 21.82 million $ 1,148
Dec 16, 2021 $ 0.00244
+5.28%
$ 22 million $ 3,689
Dec 15, 2021 $ 0.00232
+0.32%
$ 20.9 million $ 3,409
Dec 14, 2021 $ 0.00231
+11.23%
$ 20.83 million $ 3,437
Dec 13, 2021 $ 0.00208
-51.14%
$ 18.76 million $ 5,865
Dec 12, 2021 $ 0.00247
+0.88%
$ 22.25 million $ 2,149
Dec 11, 2021 $ 0.00245
+1.94%
$ 22.05 million $ 4,790
Dec 10, 2021 $ 0.0024
-48.90%
$ 21.61 million $ 3,592
Dec 9, 2021 $ 0.0047
+105.69%
$ 42.28 million $ 5,191
Dec 8, 2021 $ 0.00228
+2.15%
$ 20.55 million $ 4,197
Dec 7, 2021 $ 0.00224
-9.87%
$ 20.12 million $ 4,182
Dec 6, 2021 $ 0.00248
+0.77%
$ 22.33 million $ 12,452
Dec 5, 2021 $ 0.00246
-8.56%
$ 22.15 million $ 15,159
Dec 4, 2021 $ 0.00269
+9.51%
$ 24.18 million $ 54,520
Dec 3, 2021 $ 0.00245
-49.05%
$ 22.08 million $ 7,135
Dec 2, 2021 $ 0.00482
+1.17%
$ 43.34 million $ 1,833
Dec 1, 2021 $ 0.00476
+0.43%
$ 42.84 million $ 2,879
Nov 30, 2021 $ 0.00474
+97.88%
$ 42.67 million $ 1,544
Nov 29, 2021 $ 0.00464
-2.13%
$ 41.73 million $ 4,301
Nov 28, 2021 $ 0.00474
+91.60%
$ 42.64 million $ 1,530
Nov 27, 2021 $ 0.00247
+2.85%
$ 22.25 million $ 4,628
Nov 26, 2021 $ 0.0024
-14.37%
$ 21.63 million $ 4,891
Nov 25, 2021 $ 0.0028
+16.93%
$ 25.24 million $ 6,905
Nov 24, 2021 $ 0.0024
-45.79%
$ 21.58 million $ 2,493
Nov 23, 2021 $ 0.00442
-1.02%
$ 39.81 million $ 3,522
Nov 22, 2021 $ 0.00447
-4.59%
$ 40.22 million $ 4,497
Nov 21, 2021 $ 0.00468
+95.06%
$ 42.16 million $ 2,293
Nov 20, 2021 $ 0.00478
+0.59%
$ 43.05 million $ 2,296
Nov 19, 2021 $ 0.00476
+96.26%
$ 42.83 million $ 4,597
Nov 18, 2021 $ 0.00242
-47.11%
$ 21.82 million $ 1,097
Nov 17, 2021 $ 0.00458
-4.02%
$ 41.26 million $ 4,543
Nov 16, 2021 $ 0.00478
-2.37%
$ 43 million $ 7,065
Nov 15, 2021 $ 0.00489
+96.25%
$ 44.04 million $ 2,796
Nov 14, 2021 $ 0.00249
+0.54%
$ 22.43 million $ 2,094
Nov 13, 2021 $ 0.00248
-48.68%
$ 22.31 million $ 7,129
Nov 12, 2021 $ 0.00483
+21.51%
$ 43.48 million $ 5,620
Nov 11, 2021 $ 0.00398
-20.90%
$ 35.79 million $ 19,040
Nov 10, 2021 $ 0.00503
+47.33%
$ 45.24 million $ 7,500
Nov 9, 2021 $ 0.00341
-31.63%
$ 30.71 million $ 14,714
Nov 8, 2021 $ 0.00499
+1.41%
$ 44.92 million $ 6,889
Nov 7, 2021 $ 0.00492
-1.22%
$ 44.29 million $ 2,215